Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 852 records

Detail Tape

AVAV most active options contracts

Page 18 of 22
Contract AVAV280121P00310000
Side Put
Expiry21 Jan 2028
Strike310.00
Volume1
OI27
IV0.00
Contract AVAV260731C00177500
Side Call
Expiry31 Jul 2026
Strike177.50
Volume1
OI26
IV3.33
Contract AVAV270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI25
IV0.78
Contract AVAV270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI25
IV0.80
Contract AVAV260814P00120000
Side Put
Expiry14 Aug 2026
Strike120.00
Volume1
OI24
IV0.88
Contract AVAV260814P00160000
Side Put
Expiry14 Aug 2026
Strike160.00
Volume1
OI24
IV0.62
Contract AVAV261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume1
OI24
IV0.72
Contract AVAV270319C00360000
Side Call
Expiry19 Mar 2027
Strike360.00
Volume1
OI24
IV0.86
Contract AVAV280121P00250000
Side Put
Expiry21 Jan 2028
Strike250.00
Volume1
OI24
IV0.63
Contract AVAV260731P00147000
Side Put
Expiry31 Jul 2026
Strike147.00
Volume1
OI23
IV1.12
Contract AVAV260807P00175000
Side Put
Expiry7 Aug 2026
Strike175.00
Volume1
OI23
IV0.83
Contract AVAV260828C00170000
Side Call
Expiry28 Aug 2026
Strike170.00
Volume1
OI23
IV0.71
Contract AVAV270115P00320000
Side Put
Expiry15 Jan 2027
Strike320.00
Volume1
OI23
IV0.61
Contract AVAV280121C00420000
Side Call
Expiry21 Jan 2028
Strike420.00
Volume1
OI23
IV0.80
Contract AVAV270319C00270000
Side Call
Expiry19 Mar 2027
Strike270.00
Volume1
OI22
IV0.82
Contract AVAV280121P00300000
Side Put
Expiry21 Jan 2028
Strike300.00
Volume1
OI22
IV0.52
Contract AVAV270115C00510000
Side Call
Expiry15 Jan 2027
Strike510.00
Volume1
OI21
IV0.91
Contract AVAV260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume1
OI20
IV0.71
Contract AVAV260828C00195000
Side Call
Expiry28 Aug 2026
Strike195.00
Volume1
OI20
IV0.78
Contract AVAV270319C00310000
Side Call
Expiry19 Mar 2027
Strike310.00
Volume1
OI20
IV0.85
Contract AVAV260807C00215000
Side Call
Expiry7 Aug 2026
Strike215.00
Volume1
OI19
IV1.92
Contract AVAV270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume1
OI19
IV0.55
Contract AVAV270319C00370000
Side Call
Expiry19 Mar 2027
Strike370.00
Volume1
OI19
IV0.80
Contract AVAV280121C00155000
Side Call
Expiry21 Jan 2028
Strike155.00
Volume1
OI19
IV0.81
Contract AVAV280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume1
OI19
IV0.67
Contract AVAV260814P00175000
Side Put
Expiry14 Aug 2026
Strike175.00
Volume1
OI18
IV0.59
Contract AVAV260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1
OI18
IV0.69
Contract AVAV260828C00165000
Side Call
Expiry28 Aug 2026
Strike165.00
Volume1
OI18
IV0.71
Contract AVAV261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI18
IV0.75
Contract AVAV260731C00144000
Side Call
Expiry31 Jul 2026
Strike144.00
Volume1
OI17
IV0.79
Contract AVAV260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume1
OI17
IV0.74
Contract AVAV260821P00152500
Side Put
Expiry21 Aug 2026
Strike152.50
Volume1
OI17
IV0.65
Contract AVAV260731C00215000
Side Call
Expiry31 Jul 2026
Strike215.00
Volume1
OI16
IV5.43
Contract AVAV270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume1
OI16
IV0.76
Contract AVAV280121P00135000
Side Put
Expiry21 Jan 2028
Strike135.00
Volume1
OI16
IV0.69
Contract AVAV280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume1
OI16
IV0.81
Contract AVAV261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume1
OI15
IV0.83
Contract AVAV270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume1
OI15
IV0.80
Contract AVAV260731C00205000
Side Call
Expiry31 Jul 2026
Strike205.00
Volume1
OI14
IV2.45
Contract AVAV260807P00185000
Side Put
Expiry7 Aug 2026
Strike185.00
Volume1
OI14
IV1.55