Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 852 records

Detail Tape

AVAV most active options contracts

Page 19 of 22
Contract AVAV260821C00167500
Side Call
Expiry21 Aug 2026
Strike167.50
Volume1
OI14
IV0.72
Contract AVAV260828C00200000
Side Call
Expiry28 Aug 2026
Strike200.00
Volume1
OI14
IV0.73
Contract AVAV261218C00290000
Side Call
Expiry18 Dec 2026
Strike290.00
Volume1
OI14
IV0.79
Contract AVAV270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume1
OI14
IV0.00
Contract AVAV280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume1
OI14
IV0.67
Contract AVAV280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume1
OI14
IV0.70
Contract AVAV280121C00460000
Side Call
Expiry21 Jan 2028
Strike460.00
Volume1
OI14
IV0.80
Contract AVAV260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume1
OI13
IV1.20
Contract AVAV260807P00165000
Side Put
Expiry7 Aug 2026
Strike165.00
Volume1
OI12
IV0.59
Contract AVAV260821P00136000
Side Put
Expiry21 Aug 2026
Strike136.00
Volume1
OI12
IV0.72
Contract AVAV260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI12
IV0.00
Contract AVAV270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume1
OI12
IV1.19
Contract AVAV270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI12
IV0.81
Contract AVAV270319P00260000
Side Put
Expiry19 Mar 2027
Strike260.00
Volume1
OI12
IV0.85
Contract AVAV270319C00330000
Side Call
Expiry19 Mar 2027
Strike330.00
Volume1
OI12
IV0.82
Contract AVAV280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume1
OI12
IV0.82
Contract AVAV280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume1
OI12
IV0.65
Contract AVAV280121P00330000
Side Put
Expiry21 Jan 2028
Strike330.00
Volume1
OI12
IV0.59
Contract AVAV260828C00190000
Side Call
Expiry28 Aug 2026
Strike190.00
Volume1
OI11
IV0.81
Contract AVAV261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume1
OI11
IV0.67
Contract AVAV270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI11
IV0.83
Contract AVAV280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI11
IV0.87
Contract AVAV280121P00400000
Side Put
Expiry21 Jan 2028
Strike400.00
Volume1
OI11
IV0.54
Contract AVAV260814P00155000
Side Put
Expiry14 Aug 2026
Strike155.00
Volume1
OI10
IV0.69
Contract AVAV260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI10
IV0.85
Contract AVAV270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI10
IV0.81
Contract AVAV270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume1
OI10
IV0.00
Contract AVAV270319P00105000
Side Put
Expiry19 Mar 2027
Strike105.00
Volume1
OI10
IV0.74
Contract AVAV270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume1
OI10
IV0.80
Contract AVAV280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume1
OI10
IV0.70
Contract AVAV280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume1
OI10
IV0.70
Contract AVAV260807C00230000
Side Call
Expiry7 Aug 2026
Strike230.00
Volume1
OI9
IV1.57
Contract AVAV260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume1
OI9
IV1.09
Contract AVAV260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume1
OI9
IV0.66
Contract AVAV260821C00149000
Side Call
Expiry21 Aug 2026
Strike149.00
Volume1
OI9
IV0.72
Contract AVAV260821C00162500
Side Call
Expiry21 Aug 2026
Strike162.50
Volume1
OI9
IV0.71
Contract AVAV270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume1
OI9
IV0.77
Contract AVAV280121C00480000
Side Call
Expiry21 Jan 2028
Strike480.00
Volume1
OI9
IV0.78
Contract AVAV260731P00116000
Side Put
Expiry31 Jul 2026
Strike116.00
Volume1
OI8
IV5.95
Contract AVAV260731P00134000
Side Put
Expiry31 Jul 2026
Strike134.00
Volume1
OI8
IV2.64