Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 852 records

Detail Tape

AVAV most active options contracts

Page 20 of 22
Contract AVAV260731C00265000
Side Call
Expiry31 Jul 2026
Strike265.00
Volume1
OI8
IV7.45
Contract AVAV260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume1
OI8
IV0.85
Contract AVAV270319P00220000
Side Put
Expiry19 Mar 2027
Strike220.00
Volume1
OI8
IV0.68
Contract AVAV260731P00105000
Side Put
Expiry31 Jul 2026
Strike105.00
Volume1
OI7
IV5.88
Contract AVAV260828C00155000
Side Call
Expiry28 Aug 2026
Strike155.00
Volume1
OI7
IV0.72
Contract AVAV260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume1
OI7
IV0.78
Contract AVAV280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI7
IV0.69
Contract AVAV280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume1
OI7
IV0.82
Contract AVAV280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume1
OI7
IV0.59
Contract AVAV280121C00510000
Side Call
Expiry21 Jan 2028
Strike510.00
Volume1
OI7
IV0.81
Contract AVAV260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI6
IV0.65
Contract AVAV260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume1
OI6
IV1.36
Contract AVAV270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume1
OI6
IV0.00
Contract AVAV270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume1
OI6
IV0.76
Contract AVAV270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume1
OI6
IV0.80
Contract AVAV280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI6
IV0.69
Contract AVAV260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume1
OI5
IV0.70
Contract AVAV260814C00210000
Side Call
Expiry14 Aug 2026
Strike210.00
Volume1
OI5
IV1.14
Contract AVAV260904C00165000
Side Call
Expiry4 Sep 2026
Strike165.00
Volume1
OI5
IV0.76
Contract AVAV261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume1
OI5
IV0.84
Contract AVAV261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume1
OI5
IV0.71
Contract AVAV270319C00320000
Side Call
Expiry19 Mar 2027
Strike320.00
Volume1
OI5
IV0.81
Contract AVAV280121P00510000
Side Put
Expiry21 Jan 2028
Strike510.00
Volume1
OI5
IV0.00
Contract AVAV260731C00125000
Side Call
Expiry31 Jul 2026
Strike125.00
Volume1
OI4
IV2.10
Contract AVAV260904C00155000
Side Call
Expiry4 Sep 2026
Strike155.00
Volume1
OI4
IV0.75
Contract AVAV261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI4
IV0.83
Contract AVAV270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI4
IV1.04
Contract AVAV270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI4
IV0.83
Contract AVAV270319P00280000
Side Put
Expiry19 Mar 2027
Strike280.00
Volume1
OI4
IV0.66
Contract AVAV280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume1
OI4
IV0.82
Contract AVAV260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume1
OI3
IV7.13
Contract AVAV260731C00120000
Side Call
Expiry31 Jul 2026
Strike120.00
Volume1
OI3
IV2.48
Contract AVAV260731C00135000
Side Call
Expiry31 Jul 2026
Strike135.00
Volume1
OI3
IV1.34
Contract AVAV260731C00142000
Side Call
Expiry31 Jul 2026
Strike142.00
Volume1
OI3
IV1.24
Contract AVAV260731C00260000
Side Call
Expiry31 Jul 2026
Strike260.00
Volume1
OI3
IV3.98
Contract AVAV260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume1
OI3
IV1.12
Contract AVAV260814P00170000
Side Put
Expiry14 Aug 2026
Strike170.00
Volume1
OI3
IV0.60
Contract AVAV260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume1
OI3
IV1.17
Contract AVAV260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume1
OI3
IV1.49
Contract AVAV261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume1
OI3
IV0.65