Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1306 records

Detail Tape

AVAV most active options contracts

Page 21 of 33
Contract AVAV260731C00192500
Side Call
Expiry31 Jul 2026
Strike192.50
Volume-
OI3
IV1.70
Contract AVAV260731C00260000
Side Call
Expiry31 Jul 2026
Strike260.00
Volume-
OI3
IV3.43
Contract AVAV260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume-
OI3
IV1.16
Contract AVAV260807P00119000
Side Put
Expiry7 Aug 2026
Strike119.00
Volume-
OI3
IV0.60
Contract AVAV260807P00126000
Side Put
Expiry7 Aug 2026
Strike126.00
Volume-
OI3
IV0.46
Contract AVAV260814P00111000
Side Put
Expiry14 Aug 2026
Strike111.00
Volume-
OI3
IV0.54
Contract AVAV260814C00147000
Side Call
Expiry14 Aug 2026
Strike147.00
Volume-
OI3
IV0.71
Contract AVAV260814P00185000
Side Put
Expiry14 Aug 2026
Strike185.00
Volume-
OI3
IV0.62
Contract AVAV260814C00230000
Side Call
Expiry14 Aug 2026
Strike230.00
Volume-
OI3
IV0.73
Contract AVAV260821P00146000
Side Put
Expiry21 Aug 2026
Strike146.00
Volume-
OI3
IV0.67
Contract AVAV260904P00185000
Side Put
Expiry4 Sep 2026
Strike185.00
Volume-
OI3
IV0.69
Contract AVAV261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI3
IV0.80
Contract AVAV261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI3
IV0.83
Contract AVAV270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI3
IV0.74
Contract AVAV270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI3
IV0.87
Contract AVAV280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI3
IV0.79
Contract AVAV280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI3
IV0.80
Contract AVAV280121P00390000
Side Put
Expiry21 Jan 2028
Strike390.00
Volume-
OI3
IV0.88
Contract AVAV280121C00470000
Side Call
Expiry21 Jan 2028
Strike470.00
Volume-
OI3
IV0.79
Contract AVAV260731P00126000
Side Put
Expiry31 Jul 2026
Strike126.00
Volume-
OI2
IV1.21
Contract AVAV260731C00182500
Side Call
Expiry31 Jul 2026
Strike182.50
Volume-
OI2
IV1.38
Contract AVAV260807P00121000
Side Put
Expiry7 Aug 2026
Strike121.00
Volume-
OI2
IV0.56
Contract AVAV260807C00141000
Side Call
Expiry7 Aug 2026
Strike141.00
Volume-
OI2
IV0.88
Contract AVAV260807P00144000
Side Put
Expiry7 Aug 2026
Strike144.00
Volume-
OI2
IV0.66
Contract AVAV260814C00157500
Side Call
Expiry14 Aug 2026
Strike157.50
Volume-
OI2
IV0.86
Contract AVAV260814C00245000
Side Call
Expiry14 Aug 2026
Strike245.00
Volume-
OI2
IV0.82
Contract AVAV260821P00138000
Side Put
Expiry21 Aug 2026
Strike138.00
Volume-
OI2
IV0.74
Contract AVAV260904P00145000
Side Put
Expiry4 Sep 2026
Strike145.00
Volume-
OI2
IV0.73
Contract AVAV260904C00150000
Side Call
Expiry4 Sep 2026
Strike150.00
Volume-
OI2
IV0.76
Contract AVAV260911P00165000
Side Put
Expiry11 Sep 2026
Strike165.00
Volume-
OI2
IV0.75
Contract AVAV261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI2
IV0.84
Contract AVAV261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI2
IV0.79
Contract AVAV270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI2
IV0.83
Contract AVAV270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume-
OI2
IV0.75
Contract AVAV280121P00410000
Side Put
Expiry21 Jan 2028
Strike410.00
Volume-
OI2
IV0.90
Contract AVAV280121C00560000
Side Call
Expiry21 Jan 2028
Strike560.00
Volume-
OI2
IV0.80
Contract AVAV260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume-
OI1
IV6.07
Contract AVAV260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume-
OI1
IV4.02
Contract AVAV260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume-
OI1
IV3.31
Contract AVAV260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume-
OI1
IV3.87