Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1306 records

Detail Tape

AVAV most active options contracts

Page 22 of 33
Contract AVAV260731P00110000
Side Put
Expiry31 Jul 2026
Strike110.00
Volume-
OI1
IV2.07
Contract AVAV260731C00116000
Side Call
Expiry31 Jul 2026
Strike116.00
Volume-
OI1
IV2.93
Contract AVAV260731C00117000
Side Call
Expiry31 Jul 2026
Strike117.00
Volume-
OI1
IV2.85
Contract AVAV260731P00117000
Side Put
Expiry31 Jul 2026
Strike117.00
Volume-
OI1
IV1.69
Contract AVAV260731P00118000
Side Put
Expiry31 Jul 2026
Strike118.00
Volume-
OI1
IV1.63
Contract AVAV260731C00126000
Side Call
Expiry31 Jul 2026
Strike126.00
Volume-
OI1
IV2.12
Contract AVAV260731C00136000
Side Call
Expiry31 Jul 2026
Strike136.00
Volume-
OI1
IV1.25
Contract AVAV260731C00138000
Side Call
Expiry31 Jul 2026
Strike138.00
Volume-
OI1
IV1.14
Contract AVAV260731P00175000
Side Put
Expiry31 Jul 2026
Strike175.00
Volume-
OI1
IV0.01
Contract AVAV260731C00255000
Side Call
Expiry31 Jul 2026
Strike255.00
Volume-
OI1
IV3.32
Contract AVAV260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume-
OI1
IV1.13
Contract AVAV260807P00138000
Side Put
Expiry7 Aug 2026
Strike138.00
Volume-
OI1
IV0.60
Contract AVAV260807C00143000
Side Call
Expiry7 Aug 2026
Strike143.00
Volume-
OI1
IV0.78
Contract AVAV260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume-
OI1
IV0.73
Contract AVAV260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume-
OI1
IV0.82
Contract AVAV260807P00182500
Side Put
Expiry7 Aug 2026
Strike182.50
Volume-
OI1
IV0.01
Contract AVAV260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume-
OI1
IV0.94
Contract AVAV260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume-
OI1
IV1.13
Contract AVAV260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume-
OI1
IV0.72
Contract AVAV260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume-
OI1
IV0.79
Contract AVAV260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume-
OI1
IV0.72
Contract AVAV260814P00152500
Side Put
Expiry14 Aug 2026
Strike152.50
Volume-
OI1
IV0.76
Contract AVAV260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume-
OI1
IV0.69
Contract AVAV260814C00235000
Side Call
Expiry14 Aug 2026
Strike235.00
Volume-
OI1
IV0.77
Contract AVAV260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV1.17
Contract AVAV260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI1
IV0.01
Contract AVAV260821C00137000
Side Call
Expiry21 Aug 2026
Strike137.00
Volume-
OI1
IV0.75
Contract AVAV260821C00143000
Side Call
Expiry21 Aug 2026
Strike143.00
Volume-
OI1
IV0.73
Contract AVAV260821P00157500
Side Put
Expiry21 Aug 2026
Strike157.50
Volume-
OI1
IV0.69
Contract AVAV260821P00162500
Side Put
Expiry21 Aug 2026
Strike162.50
Volume-
OI1
IV0.66
Contract AVAV260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume-
OI1
IV0.63
Contract AVAV260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume-
OI1
IV0.69
Contract AVAV260828C00125000
Side Call
Expiry28 Aug 2026
Strike125.00
Volume-
OI1
IV0.66
Contract AVAV260828P00170000
Side Put
Expiry28 Aug 2026
Strike170.00
Volume-
OI1
IV0.68
Contract AVAV260828P00175000
Side Put
Expiry28 Aug 2026
Strike175.00
Volume-
OI1
IV0.57
Contract AVAV260828P00195000
Side Put
Expiry28 Aug 2026
Strike195.00
Volume-
OI1
IV0.73
Contract AVAV260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume-
OI1
IV0.94
Contract AVAV260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume-
OI1
IV0.86
Contract AVAV260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume-
OI1
IV0.44
Contract AVAV260828C00220000
Side Call
Expiry28 Aug 2026
Strike220.00
Volume-
OI1
IV0.46