Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1306 records

Detail Tape

AVAV most active options contracts

Page 23 of 33
Contract AVAV260828C00225000
Side Call
Expiry28 Aug 2026
Strike225.00
Volume-
OI1
IV0.49
Contract AVAV260904C00110000
Side Call
Expiry4 Sep 2026
Strike110.00
Volume-
OI1
IV0.84
Contract AVAV260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI1
IV0.84
Contract AVAV260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume-
OI1
IV0.79
Contract AVAV260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume-
OI1
IV0.76
Contract AVAV260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume-
OI1
IV0.71
Contract AVAV260904C00175000
Side Call
Expiry4 Sep 2026
Strike175.00
Volume-
OI1
IV0.73
Contract AVAV260904C00205000
Side Call
Expiry4 Sep 2026
Strike205.00
Volume-
OI1
IV0.35
Contract AVAV260904C00215000
Side Call
Expiry4 Sep 2026
Strike215.00
Volume-
OI1
IV0.40
Contract AVAV260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1
IV0.97
Contract AVAV260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI1
IV0.72
Contract AVAV261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI1
IV0.83
Contract AVAV261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI1
IV0.88
Contract AVAV270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI1
IV0.81
Contract AVAV270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI1
IV0.81
Contract AVAV270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI1
IV0.80
Contract AVAV270319P00290000
Side Put
Expiry19 Mar 2027
Strike290.00
Volume-
OI1
IV0.86
Contract AVAV270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume-
OI1
IV0.87
Contract AVAV270319P00390000
Side Put
Expiry19 Mar 2027
Strike390.00
Volume-
OI1
IV0.96
Contract AVAV280121P00440000
Side Put
Expiry21 Jan 2028
Strike440.00
Volume-
OI1
IV0.94
Contract AVAV280121P00460000
Side Put
Expiry21 Jan 2028
Strike460.00
Volume-
OI1
IV0.96
Contract AVAV280121P00470000
Side Put
Expiry21 Jan 2028
Strike470.00
Volume-
OI1
IV0.97
Contract AVAV280121C00520000
Side Call
Expiry21 Jan 2028
Strike520.00
Volume-
OI1
IV0.80
Contract AVAV280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume-
OI1
IV0.79
Contract AVAV260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume-
OI-
IV6.64
Contract AVAV260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume-
OI-
IV5.55
Contract AVAV260731C00090000
Side Call
Expiry31 Jul 2026
Strike90.00
Volume-
OI-
IV5.05
Contract AVAV260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume-
OI-
IV4.80
Contract AVAV260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume-
OI-
IV3.26
Contract AVAV260731C00112000
Side Call
Expiry31 Jul 2026
Strike112.00
Volume-
OI-
IV3.10
Contract AVAV260731P00112000
Side Put
Expiry31 Jul 2026
Strike112.00
Volume-
OI-
IV1.97
Contract AVAV260731C00113000
Side Call
Expiry31 Jul 2026
Strike113.00
Volume-
OI-
IV3.02
Contract AVAV260731P00113000
Side Put
Expiry31 Jul 2026
Strike113.00
Volume-
OI-
IV1.91
Contract AVAV260731P00114000
Side Put
Expiry31 Jul 2026
Strike114.00
Volume-
OI-
IV1.85
Contract AVAV260731C00118000
Side Call
Expiry31 Jul 2026
Strike118.00
Volume-
OI-
IV2.77
Contract AVAV260731C00119000
Side Call
Expiry31 Jul 2026
Strike119.00
Volume-
OI-
IV2.54
Contract AVAV260731C00121000
Side Call
Expiry31 Jul 2026
Strike121.00
Volume-
OI-
IV2.39
Contract AVAV260731P00121000
Side Put
Expiry31 Jul 2026
Strike121.00
Volume-
OI-
IV1.48
Contract AVAV260731C00124000
Side Call
Expiry31 Jul 2026
Strike124.00
Volume-
OI-
IV2.16
Contract AVAV260731C00128000
Side Call
Expiry31 Jul 2026
Strike128.00
Volume-
OI-
IV1.92