Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

AVAV most active options contracts

Page 24 of 29
Contract AVAV260814P00143000
Side Put
Expiry14 Aug 2026
Strike143.00
Volume-
OI-
IV0.79
Contract AVAV260814C00144000
Side Call
Expiry14 Aug 2026
Strike144.00
Volume-
OI-
IV0.87
Contract AVAV260814P00144000
Side Put
Expiry14 Aug 2026
Strike144.00
Volume-
OI-
IV0.57
Contract AVAV260814P00146000
Side Put
Expiry14 Aug 2026
Strike146.00
Volume-
OI-
IV0.81
Contract AVAV260814P00147000
Side Put
Expiry14 Aug 2026
Strike147.00
Volume-
OI-
IV0.50
Contract AVAV260814C00148000
Side Call
Expiry14 Aug 2026
Strike148.00
Volume-
OI-
IV0.77
Contract AVAV260814C00149000
Side Call
Expiry14 Aug 2026
Strike149.00
Volume-
OI-
IV0.84
Contract AVAV260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume-
OI-
IV0.71
Contract AVAV260814P00157500
Side Put
Expiry14 Aug 2026
Strike157.50
Volume-
OI-
IV0.65
Contract AVAV260814P00162500
Side Put
Expiry14 Aug 2026
Strike162.50
Volume-
OI-
IV0.60
Contract AVAV260814P00167500
Side Put
Expiry14 Aug 2026
Strike167.50
Volume-
OI-
IV0.79
Contract AVAV260814P00172500
Side Put
Expiry14 Aug 2026
Strike172.50
Volume-
OI-
IV0.76
Contract AVAV260814P00177500
Side Put
Expiry14 Aug 2026
Strike177.50
Volume-
OI-
IV0.64
Contract AVAV260814C00182500
Side Call
Expiry14 Aug 2026
Strike182.50
Volume-
OI-
IV0.99
Contract AVAV260814P00182500
Side Put
Expiry14 Aug 2026
Strike182.50
Volume-
OI-
IV0.62
Contract AVAV260814C00187500
Side Call
Expiry14 Aug 2026
Strike187.50
Volume-
OI-
IV0.41
Contract AVAV260814P00187500
Side Put
Expiry14 Aug 2026
Strike187.50
Volume-
OI-
IV0.59
Contract AVAV260814P00190000
Side Put
Expiry14 Aug 2026
Strike190.00
Volume-
OI-
IV0.55
Contract AVAV260814C00192500
Side Call
Expiry14 Aug 2026
Strike192.50
Volume-
OI-
IV0.45
Contract AVAV260814P00192500
Side Put
Expiry14 Aug 2026
Strike192.50
Volume-
OI-
IV0.65
Contract AVAV260814P00200000
Side Put
Expiry14 Aug 2026
Strike200.00
Volume-
OI-
IV0.61
Contract AVAV260814C00205000
Side Call
Expiry14 Aug 2026
Strike205.00
Volume-
OI-
IV0.55
Contract AVAV260814P00205000
Side Put
Expiry14 Aug 2026
Strike205.00
Volume-
OI-
IV0.52
Contract AVAV260814P00210000
Side Put
Expiry14 Aug 2026
Strike210.00
Volume-
OI-
IV0.01
Contract AVAV260814C00215000
Side Call
Expiry14 Aug 2026
Strike215.00
Volume-
OI-
IV0.63
Contract AVAV260814P00215000
Side Put
Expiry14 Aug 2026
Strike215.00
Volume-
OI-
IV0.01
Contract AVAV260814C00220000
Side Call
Expiry14 Aug 2026
Strike220.00
Volume-
OI-
IV0.66
Contract AVAV260814P00220000
Side Put
Expiry14 Aug 2026
Strike220.00
Volume-
OI-
IV0.01
Contract AVAV260814C00225000
Side Call
Expiry14 Aug 2026
Strike225.00
Volume-
OI-
IV0.70
Contract AVAV260814P00225000
Side Put
Expiry14 Aug 2026
Strike225.00
Volume-
OI-
IV0.01
Contract AVAV260814P00230000
Side Put
Expiry14 Aug 2026
Strike230.00
Volume-
OI-
IV0.01
Contract AVAV260814P00235000
Side Put
Expiry14 Aug 2026
Strike235.00
Volume-
OI-
IV1.31
Contract AVAV260814C00240000
Side Call
Expiry14 Aug 2026
Strike240.00
Volume-
OI-
IV0.80
Contract AVAV260814P00240000
Side Put
Expiry14 Aug 2026
Strike240.00
Volume-
OI-
IV0.74
Contract AVAV260814P00245000
Side Put
Expiry14 Aug 2026
Strike245.00
Volume-
OI-
IV0.83
Contract AVAV260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI-
IV1.39
Contract AVAV260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume-
OI-
IV1.21
Contract AVAV260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI-
IV1.06
Contract AVAV260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI-
IV0.01
Contract AVAV260821C00133000
Side Call
Expiry21 Aug 2026
Strike133.00
Volume-
OI-
IV0.65