Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

AVAV most active options contracts

Page 25 of 29
Contract AVAV260821C00134000
Side Call
Expiry21 Aug 2026
Strike134.00
Volume-
OI-
IV0.66
Contract AVAV260821C00136000
Side Call
Expiry21 Aug 2026
Strike136.00
Volume-
OI-
IV0.69
Contract AVAV260821C00139000
Side Call
Expiry21 Aug 2026
Strike139.00
Volume-
OI-
IV0.67
Contract AVAV260821C00148000
Side Call
Expiry21 Aug 2026
Strike148.00
Volume-
OI-
IV0.82
Contract AVAV260821P00167500
Side Put
Expiry21 Aug 2026
Strike167.50
Volume-
OI-
IV0.59
Contract AVAV260821P00172500
Side Put
Expiry21 Aug 2026
Strike172.50
Volume-
OI-
IV0.69
Contract AVAV260821P00177500
Side Put
Expiry21 Aug 2026
Strike177.50
Volume-
OI-
IV0.72
Contract AVAV260821P00205000
Side Put
Expiry21 Aug 2026
Strike205.00
Volume-
OI-
IV0.70
Contract AVAV260821P00215000
Side Put
Expiry21 Aug 2026
Strike215.00
Volume-
OI-
IV0.82
Contract AVAV260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI-
IV0.85
Contract AVAV260821C00225000
Side Call
Expiry21 Aug 2026
Strike225.00
Volume-
OI-
IV0.57
Contract AVAV260821P00225000
Side Put
Expiry21 Aug 2026
Strike225.00
Volume-
OI-
IV0.76
Contract AVAV260821P00230000
Side Put
Expiry21 Aug 2026
Strike230.00
Volume-
OI-
IV0.80
Contract AVAV260821P00240000
Side Put
Expiry21 Aug 2026
Strike240.00
Volume-
OI-
IV1.15
Contract AVAV260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume-
OI-
IV1.08
Contract AVAV260821P00260000
Side Put
Expiry21 Aug 2026
Strike260.00
Volume-
OI-
IV1.16
Contract AVAV260821P00270000
Side Put
Expiry21 Aug 2026
Strike270.00
Volume-
OI-
IV1.10
Contract AVAV260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV0.01
Contract AVAV260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI-
IV0.83
Contract AVAV260828C00080000
Side Call
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV0.01
Contract AVAV260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI-
IV0.77
Contract AVAV260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.01
Contract AVAV260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI-
IV0.70
Contract AVAV260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI-
IV0.87
Contract AVAV260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV0.99
Contract AVAV260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume-
OI-
IV0.57
Contract AVAV260828C00100000
Side Call
Expiry28 Aug 2026
Strike100.00
Volume-
OI-
IV0.73
Contract AVAV260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume-
OI-
IV0.50
Contract AVAV260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume-
OI-
IV0.67
Contract AVAV260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume-
OI-
IV0.84
Contract AVAV260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume-
OI-
IV0.81
Contract AVAV260828C00130000
Side Call
Expiry28 Aug 2026
Strike130.00
Volume-
OI-
IV0.73
Contract AVAV260828P00200000
Side Put
Expiry28 Aug 2026
Strike200.00
Volume-
OI-
IV0.71
Contract AVAV260828P00205000
Side Put
Expiry28 Aug 2026
Strike205.00
Volume-
OI-
IV0.83
Contract AVAV260828P00215000
Side Put
Expiry28 Aug 2026
Strike215.00
Volume-
OI-
IV0.82
Contract AVAV260828P00220000
Side Put
Expiry28 Aug 2026
Strike220.00
Volume-
OI-
IV0.74
Contract AVAV260828P00225000
Side Put
Expiry28 Aug 2026
Strike225.00
Volume-
OI-
IV0.94
Contract AVAV260828C00230000
Side Call
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV0.51
Contract AVAV260828P00230000
Side Put
Expiry28 Aug 2026
Strike230.00
Volume-
OI-
IV0.97
Contract AVAV260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume-
OI-
IV0.75