Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

AVAV most active options contracts

Page 26 of 29
Contract AVAV260904C00080000
Side Call
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV1.14
Contract AVAV260904P00080000
Side Put
Expiry4 Sep 2026
Strike80.00
Volume-
OI-
IV0.69
Contract AVAV260904C00085000
Side Call
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV1.05
Contract AVAV260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume-
OI-
IV0.62
Contract AVAV260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.99
Contract AVAV260904P00090000
Side Put
Expiry4 Sep 2026
Strike90.00
Volume-
OI-
IV0.56
Contract AVAV260904C00095000
Side Call
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV0.94
Contract AVAV260904P00095000
Side Put
Expiry4 Sep 2026
Strike95.00
Volume-
OI-
IV0.50
Contract AVAV260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume-
OI-
IV0.94
Contract AVAV260904P00100000
Side Put
Expiry4 Sep 2026
Strike100.00
Volume-
OI-
IV0.45
Contract AVAV260904C00105000
Side Call
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.86
Contract AVAV260904P00105000
Side Put
Expiry4 Sep 2026
Strike105.00
Volume-
OI-
IV0.41
Contract AVAV260904P00110000
Side Put
Expiry4 Sep 2026
Strike110.00
Volume-
OI-
IV0.36
Contract AVAV260904P00115000
Side Put
Expiry4 Sep 2026
Strike115.00
Volume-
OI-
IV0.72
Contract AVAV260904C00120000
Side Call
Expiry4 Sep 2026
Strike120.00
Volume-
OI-
IV0.81
Contract AVAV260904C00130000
Side Call
Expiry4 Sep 2026
Strike130.00
Volume-
OI-
IV0.77
Contract AVAV260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume-
OI-
IV0.77
Contract AVAV260904C00140000
Side Call
Expiry4 Sep 2026
Strike140.00
Volume-
OI-
IV0.77
Contract AVAV260904P00155000
Side Put
Expiry4 Sep 2026
Strike155.00
Volume-
OI-
IV0.72
Contract AVAV260904P00170000
Side Put
Expiry4 Sep 2026
Strike170.00
Volume-
OI-
IV0.73
Contract AVAV260904P00175000
Side Put
Expiry4 Sep 2026
Strike175.00
Volume-
OI-
IV0.73
Contract AVAV260904C00180000
Side Call
Expiry4 Sep 2026
Strike180.00
Volume-
OI-
IV0.75
Contract AVAV260904P00180000
Side Put
Expiry4 Sep 2026
Strike180.00
Volume-
OI-
IV0.70
Contract AVAV260904C00190000
Side Call
Expiry4 Sep 2026
Strike190.00
Volume-
OI-
IV0.78
Contract AVAV260904P00190000
Side Put
Expiry4 Sep 2026
Strike190.00
Volume-
OI-
IV0.77
Contract AVAV260904P00195000
Side Put
Expiry4 Sep 2026
Strike195.00
Volume-
OI-
IV0.79
Contract AVAV260904P00200000
Side Put
Expiry4 Sep 2026
Strike200.00
Volume-
OI-
IV0.79
Contract AVAV260904P00205000
Side Put
Expiry4 Sep 2026
Strike205.00
Volume-
OI-
IV0.82
Contract AVAV260904P00210000
Side Put
Expiry4 Sep 2026
Strike210.00
Volume-
OI-
IV0.71
Contract AVAV260904P00220000
Side Put
Expiry4 Sep 2026
Strike220.00
Volume-
OI-
IV0.85
Contract AVAV260904C00225000
Side Call
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV0.44
Contract AVAV260904P00225000
Side Put
Expiry4 Sep 2026
Strike225.00
Volume-
OI-
IV0.71
Contract AVAV260904C00230000
Side Call
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV0.46
Contract AVAV260904P00230000
Side Put
Expiry4 Sep 2026
Strike230.00
Volume-
OI-
IV0.78
Contract AVAV260911P00075000
Side Put
Expiry11 Sep 2026
Strike75.00
Volume-
OI-
IV0.69
Contract AVAV260911C00080000
Side Call
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV1.17
Contract AVAV260911P00080000
Side Put
Expiry11 Sep 2026
Strike80.00
Volume-
OI-
IV0.63
Contract AVAV260911C00085000
Side Call
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV1.00
Contract AVAV260911P00085000
Side Put
Expiry11 Sep 2026
Strike85.00
Volume-
OI-
IV0.57
Contract AVAV260911C00090000
Side Call
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV0.97