Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1146 records

Detail Tape

AVAV most active options contracts

Page 27 of 29
Contract AVAV260911P00090000
Side Put
Expiry11 Sep 2026
Strike90.00
Volume-
OI-
IV0.51
Contract AVAV260911C00095000
Side Call
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV0.93
Contract AVAV260911P00095000
Side Put
Expiry11 Sep 2026
Strike95.00
Volume-
OI-
IV0.46
Contract AVAV260911C00100000
Side Call
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV0.89
Contract AVAV260911P00100000
Side Put
Expiry11 Sep 2026
Strike100.00
Volume-
OI-
IV0.41
Contract AVAV260911C00105000
Side Call
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV0.88
Contract AVAV260911P00105000
Side Put
Expiry11 Sep 2026
Strike105.00
Volume-
OI-
IV0.99
Contract AVAV260911C00110000
Side Call
Expiry11 Sep 2026
Strike110.00
Volume-
OI-
IV0.85
Contract AVAV260911P00110000
Side Put
Expiry11 Sep 2026
Strike110.00
Volume-
OI-
IV0.33
Contract AVAV260911C00115000
Side Call
Expiry11 Sep 2026
Strike115.00
Volume-
OI-
IV0.83
Contract AVAV260911P00115000
Side Put
Expiry11 Sep 2026
Strike115.00
Volume-
OI-
IV0.77
Contract AVAV260911C00120000
Side Call
Expiry11 Sep 2026
Strike120.00
Volume-
OI-
IV0.79
Contract AVAV260911P00120000
Side Put
Expiry11 Sep 2026
Strike120.00
Volume-
OI-
IV0.67
Contract AVAV260911C00125000
Side Call
Expiry11 Sep 2026
Strike125.00
Volume-
OI-
IV0.81
Contract AVAV260911P00125000
Side Put
Expiry11 Sep 2026
Strike125.00
Volume-
OI-
IV0.82
Contract AVAV260911C00130000
Side Call
Expiry11 Sep 2026
Strike130.00
Volume-
OI-
IV0.80
Contract AVAV260911P00130000
Side Put
Expiry11 Sep 2026
Strike130.00
Volume-
OI-
IV0.75
Contract AVAV260911C00135000
Side Call
Expiry11 Sep 2026
Strike135.00
Volume-
OI-
IV0.78
Contract AVAV260911P00135000
Side Put
Expiry11 Sep 2026
Strike135.00
Volume-
OI-
IV0.69
Contract AVAV260911P00140000
Side Put
Expiry11 Sep 2026
Strike140.00
Volume-
OI-
IV0.76
Contract AVAV260911P00145000
Side Put
Expiry11 Sep 2026
Strike145.00
Volume-
OI-
IV0.83
Contract AVAV260911C00150000
Side Call
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV0.73
Contract AVAV260911P00150000
Side Put
Expiry11 Sep 2026
Strike150.00
Volume-
OI-
IV0.75
Contract AVAV260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.85
Contract AVAV260911P00155000
Side Put
Expiry11 Sep 2026
Strike155.00
Volume-
OI-
IV0.71
Contract AVAV260911C00160000
Side Call
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.78
Contract AVAV260911P00160000
Side Put
Expiry11 Sep 2026
Strike160.00
Volume-
OI-
IV0.75
Contract AVAV260911C00165000
Side Call
Expiry11 Sep 2026
Strike165.00
Volume-
OI-
IV0.78
Contract AVAV260911C00170000
Side Call
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.78
Contract AVAV260911P00170000
Side Put
Expiry11 Sep 2026
Strike170.00
Volume-
OI-
IV0.78
Contract AVAV260911C00175000
Side Call
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.84
Contract AVAV260911P00175000
Side Put
Expiry11 Sep 2026
Strike175.00
Volume-
OI-
IV0.77
Contract AVAV260911C00180000
Side Call
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.73
Contract AVAV260911P00180000
Side Put
Expiry11 Sep 2026
Strike180.00
Volume-
OI-
IV0.82
Contract AVAV260911C00185000
Side Call
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.84
Contract AVAV260911P00185000
Side Put
Expiry11 Sep 2026
Strike185.00
Volume-
OI-
IV0.74
Contract AVAV260911C00190000
Side Call
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.69
Contract AVAV260911P00190000
Side Put
Expiry11 Sep 2026
Strike190.00
Volume-
OI-
IV0.81
Contract AVAV260911P00195000
Side Put
Expiry11 Sep 2026
Strike195.00
Volume-
OI-
IV0.81
Contract AVAV260911P00200000
Side Put
Expiry11 Sep 2026
Strike200.00
Volume-
OI-
IV0.80