Contract Tape

AVAV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 836 records

Detail Tape

AVAV most active options contracts

Page 21 of 21
Contract AVAV260807P00162500
Side Put
Expiry7 Aug 2026
Strike162.50
Volume1
OI1
IV0.74
Contract AVAV260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume1
OI1
IV1.68
Contract AVAV260807C00240000
Side Call
Expiry7 Aug 2026
Strike240.00
Volume1
OI1
IV2.43
Contract AVAV260814P00139000
Side Put
Expiry14 Aug 2026
Strike139.00
Volume1
OI1
IV0.77
Contract AVAV260814P00149000
Side Put
Expiry14 Aug 2026
Strike149.00
Volume1
OI1
IV0.73
Contract AVAV260814C00162500
Side Call
Expiry14 Aug 2026
Strike162.50
Volume1
OI1
IV0.73
Contract AVAV260828C00205000
Side Call
Expiry28 Aug 2026
Strike205.00
Volume1
OI1
IV0.74
Contract AVAV260828P00210000
Side Put
Expiry28 Aug 2026
Strike210.00
Volume1
OI1
IV0.89
Contract AVAV260828C00215000
Side Call
Expiry28 Aug 2026
Strike215.00
Volume1
OI1
IV0.84
Contract AVAV260904C00145000
Side Call
Expiry4 Sep 2026
Strike145.00
Volume1
OI1
IV0.78
Contract AVAV260904P00160000
Side Put
Expiry4 Sep 2026
Strike160.00
Volume1
OI1
IV0.76
Contract AVAV260904P00215000
Side Put
Expiry4 Sep 2026
Strike215.00
Volume1
OI1
IV0.84
Contract AVAV260911C00140000
Side Call
Expiry11 Sep 2026
Strike140.00
Volume1
OI1
IV0.80
Contract AVAV260911C00200000
Side Call
Expiry11 Sep 2026
Strike200.00
Volume1
OI1
IV0.79
Contract AVAV260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume1
OI1
IV1.12
Contract AVAV261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI1
IV0.78
Contract AVAV261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume1
OI1
IV0.77
Contract AVAV270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume1
OI1
IV1.78
Contract AVAV270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume1
OI1
IV0.79
Contract AVAV270319P00330000
Side Put
Expiry19 Mar 2027
Strike330.00
Volume1
OI1
IV0.00
Contract AVAV260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume1
OI-
IV1.04
Contract AVAV260821P00250000
Side Put
Expiry21 Aug 2026
Strike250.00
Volume1
OI-
IV1.26
Contract AVAV260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI-
IV1.02
Contract AVAV260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI-
IV1.04
Contract AVAV270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI-
IV0.82
Contract AVAV270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI-
IV0.00
Contract AVAV270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI-
IV0.00
Contract AVAV270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume1
OI-
IV0.77
Contract AVAV270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume1
OI-
IV0.00
Contract AVAV270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume1
OI-
IV0.00
Contract AVAV270115P00560000
Side Put
Expiry15 Jan 2027
Strike560.00
Volume1
OI-
IV0.00
Contract AVAV270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume1
OI-
IV0.00
Contract AVAV270319P00210000
Side Put
Expiry19 Mar 2027
Strike210.00
Volume1
OI-
IV0.00
Contract AVAV270319C00340000
Side Call
Expiry19 Mar 2027
Strike340.00
Volume1
OI-
IV0.25
Contract AVAV280121P00360000
Side Put
Expiry21 Jan 2028
Strike360.00
Volume1
OI-
IV0.62
Contract AVAV280121C00540000
Side Call
Expiry21 Jan 2028
Strike540.00
Volume1
OI-
IV0.25