Strike Intelligence

AVAV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 80 records

Detail Tape

AVAV strike activity map

Page 2 of 3
Strike 132.00
Calls V 0 · OI 0 IV 1.33
Puts V 1 · OI 27 IV 1.59
Strike 133.00
Calls V 0 · OI 0 IV 1.32
Puts V 0 · OI 25 IV 1.00
Strike 134.00
Calls V 0 · OI 6 IV 1.32
Puts V 3 · OI 5 IV 0.87
Strike 135.00
Calls V 0 · OI 3 IV 1.32
Puts V 21 · OI 341 IV 0.87
Strike 136.00
Calls V 0 · OI 1 IV 1.31
Puts V 5 · OI 9 IV 0.88
Strike 137.00
Calls V 0 · OI 4 IV 1.29
Puts V 63 · OI 26 IV 0.22
Strike 138.00
Calls V 0 · OI 1 IV 1.06
Puts V 3 · OI 8 IV 0.87
Strike 139.00
Calls V 0 · OI 4 IV 1.07
Puts V 10 · OI 77 IV 0.89
Strike 140.00
Calls V 1 · OI 85 IV 1.30
Puts V 30 · OI 410 IV 0.87
Strike 141.00
Calls V 0 · OI 0 IV 1.32
Puts V 4 · OI 8 IV 0.86
Strike 142.00
Calls V 0 · OI 3 IV 1.19
Puts V 13 · OI 44 IV 0.87
Strike 143.00
Calls V 0 · OI 3 IV 0.97
Puts V 9 · OI 20 IV 0.88
Strike 144.00
Calls V 3 · OI 2 IV 0.88
Puts V 16 · OI 39 IV 0.76
Strike 145.00
Calls V 24 · OI 71 IV 0.89
Puts V 9 · OI 287 IV 0.90
Strike 146.00
Calls V 2 · OI 10 IV 0.95
Puts V 3 · OI 43 IV 0.93
Strike 147.00
Calls V 7 · OI 49 IV 0.88
Puts V 0 · OI 24 IV 0.90
Strike 148.00
Calls V 6 · OI 3 IV 0.79
Puts V 1 · OI 16 IV 0.94
Strike 149.00
Calls V 14 · OI 8 IV 0.91
Puts V 0 · OI 17 IV 0.81
Strike 150.00
Calls V 83 · OI 185 IV 0.88
Puts V 7 · OI 135 IV 0.94
Strike 152.50
Calls V 33 · OI 88 IV 1.02
Puts V 4 · OI 22 IV 0.01
Strike 155.00
Calls V 72 · OI 342 IV 1.00
Puts V 7 · OI 27 IV 0.01
Strike 157.50
Calls V 27 · OI 77 IV 0.54
Puts V 1 · OI 7 IV 0.01
Strike 160.00
Calls V 122 · OI 461 IV 1.12
Puts V 6 · OI 62 IV 0.01
Strike 162.50
Calls V 90 · OI 82 IV 0.99
Puts V 0 · OI 3 IV 0.01
Strike 165.00
Calls V 132 · OI 385 IV 1.11
Puts V 0 · OI 14 IV 0.01
Strike 167.50
Calls V 20 · OI 81 IV 0.82
Puts V 0 · OI 0 IV 0.01
Strike 170.00
Calls V 210 · OI 579 IV 0.88
Puts V 0 · OI 23 IV 0.01
Strike 172.50
Calls V 42 · OI 69 IV 0.95
Puts V 0 · OI 0 IV 0.01