Strike Intelligence

AVAV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 80 records

Detail Tape

AVAV strike activity map

Page 3 of 3
Strike 175.00
Calls V 54 · OI 167 IV 1.42
Puts V 5 · OI 22 IV 0.01
Strike 177.50
Calls V 0 · OI 26 IV 1.08
Puts V 0 · OI 0 IV 0.01
Strike 180.00
Calls V 11 · OI 300 IV 1.14
Puts V 0 · OI 12 IV 0.01
Strike 182.50
Calls V 1 · OI 3 IV 1.20
Puts V 0 · OI 0 IV 0.01
Strike 185.00
Calls V 1 · OI 89 IV 1.25
Puts V 0 · OI 5 IV 0.01
Strike 187.50
Calls V 0 · OI 2 IV 1.31
Puts V 0 · OI 0 IV 0.01
Strike 190.00
Calls V 8 · OI 62 IV 1.37
Puts V 0 · OI 11 IV 0.01
Strike 192.50
Calls V 0 · OI 3 IV 1.42
Puts V 0 · OI 0 IV 0.01
Strike 195.00
Calls V 0 · OI 470 IV 1.48
Puts V 0 · OI 2 IV 0.01
Strike 197.50
Calls V 0 · OI 0 IV 1.53
Puts V 0 · OI 0 IV 0.01
Strike 200.00
Calls V 20 · OI 221 IV 1.58
Puts V 0 · OI 7 IV 0.01
Strike 205.00
Calls V 0 · OI 14 IV 1.68
Puts V 0 · OI 1 IV 0.01
Strike 210.00
Calls V 0 · OI 102 IV 1.78
Puts V 0 · OI 0 IV 0.01
Strike 215.00
Calls V 0 · OI 16 IV 1.88
Puts V 0 · OI 0 IV 2.42
Strike 220.00
Calls V 0 · OI 40 IV 1.97
Puts V 0 · OI 0 IV 2.67
Strike 225.00
Calls V 0 · OI 50 IV 2.06
Puts V 0 · OI 0 IV 2.66
Strike 230.00
Calls V 0 · OI 16 IV 2.15
Puts V 0 · OI 0 IV 2.89
Strike 235.00
Calls V 0 · OI 6 IV 2.23
Puts V 0 · OI 0 IV 3.01
Strike 240.00
Calls V 0 · OI 33 IV 2.32
Puts V 0 · OI 0 IV 0.01
Strike 245.00
Calls V 0 · OI 9 IV 2.40
Puts V 0 · OI 0 IV 0.01
Strike 250.00
Calls V 0 · OI 2208 IV 2.48
Puts V 0 · OI 0 IV 0.01
Strike 255.00
Calls V 0 · OI 1 IV 2.56
Puts V 0 · OI 0 IV 0.01
Strike 260.00
Calls V 0 · OI 3 IV 2.63
Puts V 0 · OI 0 IV 3.52
Strike 265.00
Calls V 6 · OI 2 IV 2.71
Puts V 0 · OI 0 IV 3.61