Contract Tape

AEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 622 records

Detail Tape

AEO most active options contracts

Page 1 of 16
Contract AEO261120P00017000
Side Put
Expiry20 Nov 2026
Strike17.00
Volume1250
OI1605
IV0.65
Contract AEO260904C00005000
Side Call
Expiry4 Sep 2026
Strike5.00
Volume726
OI231
IV3.74
Contract AEO260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume419
OI471
IV0.69
Contract AEO260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume241
OI718
IV0.52
Contract AEO260814C00018000
Side Call
Expiry14 Aug 2026
Strike18.00
Volume114
OI61
IV0.57
Contract AEO260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume100
OI48
IV0.49
Contract AEO260731P00017000
Side Put
Expiry31 Jul 2026
Strike17.00
Volume94
OI508
IV0.84
Contract AEO260821C00018500
Side Call
Expiry21 Aug 2026
Strike18.50
Volume80
OI98
IV0.53
Contract AEO260814C00017500
Side Call
Expiry14 Aug 2026
Strike17.50
Volume77
OI58
IV0.53
Contract AEO260731P00016500
Side Put
Expiry31 Jul 2026
Strike16.50
Volume76
OI3613
IV0.74
Contract AEO260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume68
OI780
IV0.58
Contract AEO260807P00017000
Side Put
Expiry7 Aug 2026
Strike17.00
Volume67
OI487
IV0.70
Contract AEO260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume67
OI159
IV0.74
Contract AEO260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume65
OI211
IV0.69
Contract AEO260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume65
OI29
IV4.06
Contract AEO260814C00018500
Side Call
Expiry14 Aug 2026
Strike18.50
Volume51
OI84
IV0.50
Contract AEO260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume48
OI4
IV0.81
Contract AEO260807C00018500
Side Call
Expiry7 Aug 2026
Strike18.50
Volume46
OI129
IV0.85
Contract AEO260807P00018000
Side Put
Expiry7 Aug 2026
Strike18.00
Volume30
OI34
IV0.74
Contract AEO260731C00018000
Side Call
Expiry31 Jul 2026
Strike18.00
Volume28
OI846
IV0.82
Contract AEO260731P00017500
Side Put
Expiry31 Jul 2026
Strike17.50
Volume28
OI72
IV0.70
Contract AEO260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume28
OI-
IV1.91
Contract AEO260731C00018500
Side Call
Expiry31 Jul 2026
Strike18.50
Volume26
OI2018
IV1.09
Contract AEO260814P00018000
Side Put
Expiry14 Aug 2026
Strike18.00
Volume25
OI10
IV0.74
Contract AEO260904C00009000
Side Call
Expiry4 Sep 2026
Strike9.00
Volume24
OI-
IV1.33
Contract AEO260731C00017000
Side Call
Expiry31 Jul 2026
Strike17.00
Volume22
OI245
IV1.12
Contract AEO261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume20
OI494
IV0.60
Contract AEO270219C00023000
Side Call
Expiry19 Feb 2027
Strike23.00
Volume20
OI15
IV0.56
Contract AEO270219P00013000
Side Put
Expiry19 Feb 2027
Strike13.00
Volume20
OI11
IV0.64
Contract AEO270219P00012000
Side Put
Expiry19 Feb 2027
Strike12.00
Volume20
OI10
IV0.67
Contract AEO270219P00016000
Side Put
Expiry19 Feb 2027
Strike16.00
Volume20
OI6
IV0.61
Contract AEO270219C00024000
Side Call
Expiry19 Feb 2027
Strike24.00
Volume20
OI-
IV0.56
Contract AEO280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume18
OI201
IV0.60
Contract AEO280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume18
OI66
IV0.63
Contract AEO260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume18
OI39
IV1.42
Contract AEO260814C00011000
Side Call
Expiry14 Aug 2026
Strike11.00
Volume16
OI13
IV1.21
Contract AEO260731C00019000
Side Call
Expiry31 Jul 2026
Strike19.00
Volume15
OI216
IV0.78
Contract AEO270219P00015000
Side Put
Expiry19 Feb 2027
Strike15.00
Volume15
OI35
IV0.62
Contract AEO260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume14
OI4026
IV0.55
Contract AEO260731P00018000
Side Put
Expiry31 Jul 2026
Strike18.00
Volume13
OI198
IV1.25