Contract Tape

AEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 622 records

Detail Tape

AEO most active options contracts

Page 2 of 16
Contract AEO260807C00019500
Side Call
Expiry7 Aug 2026
Strike19.50
Volume13
OI93
IV0.64
Contract AEO260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume13
OI92
IV0.73
Contract AEO260731C00020000
Side Call
Expiry31 Jul 2026
Strike20.00
Volume13
OI54
IV0.88
Contract AEO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume12
OI29
IV0.73
Contract AEO260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume12
OI21
IV1.63
Contract AEO270219P00014000
Side Put
Expiry19 Feb 2027
Strike14.00
Volume12
OI1
IV0.60
Contract AEO270219C00025000
Side Call
Expiry19 Feb 2027
Strike25.00
Volume12
OI-
IV0.53
Contract AEO260814C00019000
Side Call
Expiry14 Aug 2026
Strike19.00
Volume11
OI236
IV0.58
Contract AEO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume11
OI231
IV0.59
Contract AEO260821P00019000
Side Put
Expiry21 Aug 2026
Strike19.00
Volume11
OI167
IV0.54
Contract AEO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume11
OI89
IV0.66
Contract AEO260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume11
OI14
IV0.71
Contract AEO280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume10
OI513
IV0.52
Contract AEO260814C00005000
Side Call
Expiry14 Aug 2026
Strike5.00
Volume10
OI468
IV3.21
Contract AEO280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume10
OI355
IV0.49
Contract AEO280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume10
OI160
IV0.61
Contract AEO280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume10
OI144
IV0.60
Contract AEO280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume10
OI123
IV0.56
Contract AEO280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume10
OI107
IV0.52
Contract AEO270219C00022000
Side Call
Expiry19 Feb 2027
Strike22.00
Volume10
OI4
IV0.55
Contract AEO260904P00018500
Side Put
Expiry4 Sep 2026
Strike18.50
Volume10
OI-
IV0.99
Contract AEO270219P00011000
Side Put
Expiry19 Feb 2027
Strike11.00
Volume10
OI-
IV0.28
Contract AEO270219P00017000
Side Put
Expiry19 Feb 2027
Strike17.00
Volume10
OI-
IV0.63
Contract AEO260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume9
OI189
IV0.82
Contract AEO260828P00016500
Side Put
Expiry28 Aug 2026
Strike16.50
Volume9
OI51
IV0.54
Contract AEO260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume8
OI1701
IV0.56
Contract AEO260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume8
OI106
IV0.60
Contract AEO280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume8
OI73
IV0.60
Contract AEO280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume8
OI37
IV0.48
Contract AEO260807P00016500
Side Put
Expiry7 Aug 2026
Strike16.50
Volume8
OI27
IV1.00
Contract AEO260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume8
OI13
IV5.88
Contract AEO260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume8
OI11
IV2.01
Contract AEO260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume8
OI2
IV0.01
Contract AEO260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume8
OI2
IV0.86
Contract AEO260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume8
OI2
IV4.05
Contract AEO260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume8
OI1
IV2.51
Contract AEO260731C00017500
Side Call
Expiry31 Jul 2026
Strike17.50
Volume7
OI719
IV0.57
Contract AEO260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume7
OI186
IV0.52
Contract AEO260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume7
OI154
IV0.01
Contract AEO260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume7
OI29
IV0.01