AEO260828C00009000
Call
Expiry28 Aug 2026
Strike9.00
Volume7
OI15
IV2.18
Contract Tape
AEO most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
622
records
Detail Tape
AEO most active options contracts
Contract
AEO260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume6
OI23
IV0.53
Contract
AEO260731C00011000
Side
Call
Expiry31 Jul 2026
Strike11.00
Volume6
OI7
IV5.45
Contract
AEO260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume6
OI4
IV0.91
Contract
AEO270115C00020000
Side
Call
Expiry15 Jan 2027
Strike20.00
Volume5
OI1220
IV0.58
Contract
AEO260918P00011000
Side
Put
Expiry18 Sep 2026
Strike11.00
Volume5
OI500
IV0.54
Contract
AEO260918P00016000
Side
Put
Expiry18 Sep 2026
Strike16.00
Volume5
OI56
IV0.71
Contract
AEO260807C00016500
Side
Call
Expiry7 Aug 2026
Strike16.50
Volume5
OI37
IV0.97
Contract
AEO260731C00010000
Side
Call
Expiry31 Jul 2026
Strike10.00
Volume5
OI20
IV5.85
Contract
AEO260918P00012000
Side
Put
Expiry18 Sep 2026
Strike12.00
Volume5
OI17
IV0.95
Contract
AEO260814C00016000
Side
Call
Expiry14 Aug 2026
Strike16.00
Volume5
OI12
IV1.13
Contract
AEO260821P00016000
Side
Put
Expiry21 Aug 2026
Strike16.00
Volume4
OI517
IV0.60
Contract
AEO260731P00016000
Side
Put
Expiry31 Jul 2026
Strike16.00
Volume4
OI404
IV0.82
Contract
AEO261120C00018000
Side
Call
Expiry20 Nov 2026
Strike18.00
Volume4
OI59
IV0.61
Contract
AEO260918P00013000
Side
Put
Expiry18 Sep 2026
Strike13.00
Volume4
OI38
IV0.87
Contract
AEO260807P00015500
Side
Put
Expiry7 Aug 2026
Strike15.50
Volume4
OI24
IV0.58
Contract
AEO260731P00020000
Side
Put
Expiry31 Jul 2026
Strike20.00
Volume4
OI7
IV1.21
Contract
AEO260828P00025000
Side
Put
Expiry28 Aug 2026
Strike25.00
Volume4
OI6
IV1.15
Contract
AEO260821C00004000
Side
Call
Expiry21 Aug 2026
Strike4.00
Volume4
OI5
IV5.18
Contract
AEO260731C00011500
Side
Call
Expiry31 Jul 2026
Strike11.50
Volume4
OI2
IV5.44
Contract
AEO260821C00007000
Side
Call
Expiry21 Aug 2026
Strike7.00
Volume4
OI2
IV3.50
Contract
AEO260814P00025000
Side
Put
Expiry14 Aug 2026
Strike25.00
Volume4
OI1
IV0.01
Contract
AEO260821C00020000
Side
Call
Expiry21 Aug 2026
Strike20.00
Volume3
OI1504
IV0.54
Contract
AEO270115C00017000
Side
Call
Expiry15 Jan 2027
Strike17.00
Volume3
OI564
IV0.58
Contract
AEO260918C00018000
Side
Call
Expiry18 Sep 2026
Strike18.00
Volume3
OI527
IV0.65
Contract
AEO260731P00015500
Side
Put
Expiry31 Jul 2026
Strike15.50
Volume3
OI163
IV0.85
Contract
AEO260821C00019500
Side
Call
Expiry21 Aug 2026
Strike19.50
Volume3
OI110
IV0.46
Contract
AEO260807C00020000
Side
Call
Expiry7 Aug 2026
Strike20.00
Volume3
OI71
IV0.69
Contract
AEO260807P00014000
Side
Put
Expiry7 Aug 2026
Strike14.00
Volume3
OI33
IV1.31
Contract
AEO260731C00009000
Side
Call
Expiry31 Jul 2026
Strike9.00
Volume3
OI28
IV6.39
Contract
AEO260807P00014500
Side
Put
Expiry7 Aug 2026
Strike14.50
Volume3
OI25
IV0.58
Contract
AEO260731P00024000
Side
Put
Expiry31 Jul 2026
Strike24.00
Volume3
OI15
IV3.93
Contract
AEO260814P00016500
Side
Put
Expiry14 Aug 2026
Strike16.50
Volume3
OI13
IV0.17
Contract
AEO260814P00017500
Side
Put
Expiry14 Aug 2026
Strike17.50
Volume3
OI6
IV0.63
Contract
AEO260828C00017000
Side
Call
Expiry28 Aug 2026
Strike17.00
Volume3
OI5
IV0.68
Contract
AEO260814P00018500
Side
Put
Expiry14 Aug 2026
Strike18.50
Volume3
OI4
IV0.73
Contract
AEO260828P00015500
Side
Put
Expiry28 Aug 2026
Strike15.50
Volume3
OI2
IV0.52
Contract
AEO260828P00017500
Side
Put
Expiry28 Aug 2026
Strike17.50
Volume3
OI2
IV1.04
Contract
AEO260904P00016500
Side
Put
Expiry4 Sep 2026
Strike16.50
Volume3
OI2
IV1.05
Contract
AEO260828P00014500
Side
Put
Expiry28 Aug 2026
Strike14.50
Volume3
OI1
IV0.33
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.