Contract Tape

AEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 622 records

Detail Tape

AEO most active options contracts

Page 4 of 16
Contract AEO260904P00017500
Side Put
Expiry4 Sep 2026
Strike17.50
Volume3
OI1
IV0.75
Contract AEO260904P00018000
Side Put
Expiry4 Sep 2026
Strike18.00
Volume3
OI-
IV0.72
Contract AEO261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume2
OI1316
IV0.43
Contract AEO280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume2
OI446
IV0.61
Contract AEO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI373
IV0.61
Contract AEO260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume2
OI271
IV0.65
Contract AEO260731C00016500
Side Call
Expiry31 Jul 2026
Strike16.50
Volume2
OI128
IV1.87
Contract AEO280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume2
OI117
IV0.01
Contract AEO260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume2
OI111
IV0.76
Contract AEO260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume2
OI110
IV0.83
Contract AEO260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume2
OI102
IV1.08
Contract AEO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume2
OI49
IV0.57
Contract AEO260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume2
OI38
IV0.59
Contract AEO260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume2
OI34
IV0.86
Contract AEO280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume2
OI33
IV0.71
Contract AEO260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume2
OI29
IV1.63
Contract AEO260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume2
OI24
IV0.01
Contract AEO280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume2
OI18
IV0.52
Contract AEO260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume2
OI17
IV0.01
Contract AEO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume2
OI17
IV0.58
Contract AEO260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume2
OI14
IV4.31
Contract AEO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI12
IV4.34
Contract AEO260904C00019500
Side Call
Expiry4 Sep 2026
Strike19.50
Volume2
OI12
IV0.75
Contract AEO260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume2
OI11
IV3.69
Contract AEO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI11
IV1.78
Contract AEO260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume2
OI9
IV2.56
Contract AEO260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume2
OI7
IV1.75
Contract AEO260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume2
OI5
IV0.76
Contract AEO260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume2
OI4
IV3.23
Contract AEO260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume2
OI3
IV1.41
Contract AEO260731P00023000
Side Put
Expiry31 Jul 2026
Strike23.00
Volume2
OI2
IV0.01
Contract AEO260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI2
IV2.37
Contract AEO270219C00026000
Side Call
Expiry19 Feb 2027
Strike26.00
Volume2
OI2
IV0.58
Contract AEO260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume2
OI1
IV3.78
Contract AEO260731P00021500
Side Put
Expiry31 Jul 2026
Strike21.50
Volume2
OI1
IV3.68
Contract AEO260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume2
OI1
IV4.12
Contract AEO260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume2
OI1
IV0.66
Contract AEO260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume2
OI-
IV1.10
Contract AEO260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume1
OI814
IV0.60
Contract AEO261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI343
IV0.56