Contract Tape

AEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 622 records

Detail Tape

AEO most active options contracts

Page 5 of 16
Contract AEO261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume1
OI259
IV0.72
Contract AEO260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume1
OI237
IV3.03
Contract AEO261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI232
IV0.64
Contract AEO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI193
IV0.66
Contract AEO260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume1
OI173
IV0.71
Contract AEO260807C00019000
Side Call
Expiry7 Aug 2026
Strike19.00
Volume1
OI150
IV0.71
Contract AEO260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume1
OI143
IV0.68
Contract AEO260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume1
OI97
IV0.75
Contract AEO270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI67
IV0.59
Contract AEO260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume1
OI48
IV0.58
Contract AEO260731C00019500
Side Call
Expiry31 Jul 2026
Strike19.50
Volume1
OI27
IV0.74
Contract AEO260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume1
OI16
IV0.97
Contract AEO260731P00019500
Side Put
Expiry31 Jul 2026
Strike19.50
Volume1
OI14
IV1.37
Contract AEO260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume1
OI12
IV1.73
Contract AEO260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume1
OI10
IV3.07
Contract AEO260731C00014000
Side Call
Expiry31 Jul 2026
Strike14.00
Volume1
OI8
IV0.01
Contract AEO260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume1
OI8
IV0.58
Contract AEO260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume1
OI7
IV0.77
Contract AEO260731C00013500
Side Call
Expiry31 Jul 2026
Strike13.50
Volume1
OI6
IV0.01
Contract AEO260731C00014500
Side Call
Expiry31 Jul 2026
Strike14.50
Volume1
OI4
IV3.05
Contract AEO260731P00018500
Side Put
Expiry31 Jul 2026
Strike18.50
Volume1
OI3
IV0.01
Contract AEO260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume1
OI3
IV0.73
Contract AEO270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume1
OI3
IV0.55
Contract AEO260731C00015500
Side Call
Expiry31 Jul 2026
Strike15.50
Volume1
OI2
IV1.86
Contract AEO260731P00008000
Side Put
Expiry31 Jul 2026
Strike8.00
Volume1
OI1
IV4.40
Contract AEO260731C00023000
Side Call
Expiry31 Jul 2026
Strike23.00
Volume1
OI-
IV1.62
Contract AEO260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume1
OI-
IV3.23
Contract AEO260821P00020500
Side Put
Expiry21 Aug 2026
Strike20.50
Volume1
OI-
IV0.45
Contract AEO260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume1
OI-
IV1.03
Contract AEO260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume1
OI-
IV0.71
Contract AEO260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume-
OI5073
IV0.66
Contract AEO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI2610
IV0.61
Contract AEO270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI2427
IV0.64
Contract AEO270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI2098
IV0.66
Contract AEO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI1831
IV1.06
Contract AEO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1627
IV0.68
Contract AEO260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume-
OI1549
IV0.69
Contract AEO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI1533
IV0.62
Contract AEO260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI1457
IV0.41
Contract AEO260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI1446
IV0.47