Contract Tape

AEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 622 records

Detail Tape

AEO most active options contracts

Page 6 of 16
Contract AEO270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI1391
IV0.59
Contract AEO260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI1309
IV0.64
Contract AEO270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI1303
IV0.67
Contract AEO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1150
IV0.62
Contract AEO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI963
IV0.67
Contract AEO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI870
IV0.58
Contract AEO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI869
IV0.67
Contract AEO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI839
IV0.67
Contract AEO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI817
IV0.76
Contract AEO270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI790
IV0.92
Contract AEO270219C00020000
Side Call
Expiry19 Feb 2027
Strike20.00
Volume-
OI782
IV0.54
Contract AEO260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume-
OI776
IV0.60
Contract AEO270219P00020000
Side Put
Expiry19 Feb 2027
Strike20.00
Volume-
OI752
IV0.62
Contract AEO261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI720
IV0.64
Contract AEO260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI670
IV1.25
Contract AEO270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI650
IV0.64
Contract AEO261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI647
IV0.37
Contract AEO260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI643
IV1.12
Contract AEO270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI634
IV0.48
Contract AEO261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI629
IV0.91
Contract AEO270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI617
IV0.61
Contract AEO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI610
IV0.85
Contract AEO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI608
IV0.01
Contract AEO261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI558
IV0.51
Contract AEO260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI542
IV0.96
Contract AEO270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI517
IV0.64
Contract AEO260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI511
IV1.51
Contract AEO280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI504
IV0.43
Contract AEO260731P00012500
Side Put
Expiry31 Jul 2026
Strike12.50
Volume-
OI501
IV2.05
Contract AEO270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI501
IV0.42
Contract AEO280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI501
IV0.60
Contract AEO260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI500
IV1.30
Contract AEO260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI420
IV0.65
Contract AEO260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI391
IV0.69
Contract AEO260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI365
IV0.58
Contract AEO260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume-
OI353
IV0.71
Contract AEO261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI331
IV0.65
Contract AEO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI293
IV0.38
Contract AEO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI281
IV0.62
Contract AEO261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI276
IV0.60