Contract Tape

AEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 438 records

Detail Tape

AEO most active options contracts

Page 7 of 11
Contract AEO260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume4
OI3
IV3.29
Contract AEO260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume4
OI2
IV1.73
Contract AEO260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume4
OI2
IV1.06
Contract AEO260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume3
OI1549
IV0.57
Contract AEO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume3
OI1501
IV0.63
Contract AEO270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume3
OI562
IV0.64
Contract AEO260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume3
OI527
IV0.71
Contract AEO260731P00015500
Side Put
Expiry31 Jul 2026
Strike15.50
Volume3
OI166
IV1.80
Contract AEO260821C00019500
Side Call
Expiry21 Aug 2026
Strike19.50
Volume3
OI113
IV0.63
Contract AEO260807C00020000
Side Call
Expiry7 Aug 2026
Strike20.00
Volume3
OI74
IV1.12
Contract AEO261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume3
OI40
IV0.63
Contract AEO260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume3
OI34
IV1.00
Contract AEO260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume3
OI28
IV6.20
Contract AEO260821P00023000
Side Put
Expiry21 Aug 2026
Strike23.00
Volume3
OI28
IV0.94
Contract AEO260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume3
OI26
IV0.87
Contract AEO260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume3
OI19
IV0.84
Contract AEO260814P00016500
Side Put
Expiry14 Aug 2026
Strike16.50
Volume3
OI16
IV0.57
Contract AEO260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume3
OI16
IV0.64
Contract AEO260731C00021500
Side Call
Expiry31 Jul 2026
Strike21.50
Volume3
OI8
IV3.29
Contract AEO260828C00017000
Side Call
Expiry28 Aug 2026
Strike17.00
Volume3
OI8
IV0.89
Contract AEO260731C00013000
Side Call
Expiry31 Jul 2026
Strike13.00
Volume3
OI7
IV2.95
Contract AEO260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume3
OI7
IV4.57
Contract AEO260814P00017500
Side Put
Expiry14 Aug 2026
Strike17.50
Volume3
OI6
IV0.55
Contract AEO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume3
OI6
IV1.27
Contract AEO260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume3
OI5
IV1.48
Contract AEO260828P00017500
Side Put
Expiry28 Aug 2026
Strike17.50
Volume3
OI5
IV0.57
Contract AEO260904P00016500
Side Put
Expiry4 Sep 2026
Strike16.50
Volume3
OI5
IV0.63
Contract AEO260807P00020500
Side Put
Expiry7 Aug 2026
Strike20.50
Volume3
OI3
IV1.32
Contract AEO260828P00015500
Side Put
Expiry28 Aug 2026
Strike15.50
Volume3
OI3
IV0.59
Contract AEO260807P00021500
Side Put
Expiry7 Aug 2026
Strike21.50
Volume3
OI2
IV1.08
Contract AEO260814P00018500
Side Put
Expiry14 Aug 2026
Strike18.50
Volume3
OI1
IV0.63
Contract AEO261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume2
OI1316
IV0.68
Contract AEO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume2
OI869
IV0.64
Contract AEO260821P00018000
Side Put
Expiry21 Aug 2026
Strike18.00
Volume2
OI776
IV0.66
Contract AEO280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume2
OI446
IV0.65
Contract AEO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume2
OI372
IV0.52
Contract AEO260821P00016500
Side Put
Expiry21 Aug 2026
Strike16.50
Volume2
OI273
IV0.70
Contract AEO260731C00005000
Side Call
Expiry31 Jul 2026
Strike5.00
Volume2
OI155
IV9.47
Contract AEO270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume2
OI154
IV0.61
Contract AEO280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume2
OI117
IV0.59