Contract Tape

AEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 438 records

Detail Tape

AEO most active options contracts

Page 8 of 11
Contract AEO260814P00014500
Side Put
Expiry14 Aug 2026
Strike14.50
Volume2
OI113
IV1.01
Contract AEO260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume2
OI112
IV0.50
Contract AEO260814P00015000
Side Put
Expiry14 Aug 2026
Strike15.00
Volume2
OI109
IV0.89
Contract AEO260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume2
OI101
IV1.14
Contract AEO260814P00023000
Side Put
Expiry14 Aug 2026
Strike23.00
Volume2
OI58
IV1.12
Contract AEO260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume2
OI57
IV2.92
Contract AEO260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume2
OI54
IV0.93
Contract AEO270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume2
OI54
IV0.64
Contract AEO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume2
OI49
IV0.75
Contract AEO260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume2
OI46
IV0.95
Contract AEO261120C00023000
Side Call
Expiry20 Nov 2026
Strike23.00
Volume2
OI43
IV0.60
Contract AEO260807P00016000
Side Put
Expiry7 Aug 2026
Strike16.00
Volume2
OI40
IV0.61
Contract AEO270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume2
OI36
IV0.61
Contract AEO260807P00019000
Side Put
Expiry7 Aug 2026
Strike19.00
Volume2
OI35
IV0.80
Contract AEO280121P00022000
Side Put
Expiry21 Jan 2028
Strike22.00
Volume2
OI33
IV0.64
Contract AEO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume2
OI30
IV0.83
Contract AEO260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume2
OI29
IV1.89
Contract AEO260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume2
OI27
IV0.54
Contract AEO260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume2
OI25
IV2.42
Contract AEO280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume2
OI19
IV0.62
Contract AEO260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume2
OI18
IV2.31
Contract AEO260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume2
OI18
IV0.63
Contract AEO260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume2
OI17
IV0.63
Contract AEO260731P00014500
Side Put
Expiry31 Jul 2026
Strike14.50
Volume2
OI15
IV3.22
Contract AEO260731C00008000
Side Call
Expiry31 Jul 2026
Strike8.00
Volume2
OI14
IV8.44
Contract AEO260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume2
OI13
IV3.79
Contract AEO260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume2
OI12
IV2.32
Contract AEO260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume2
OI11
IV5.21
Contract AEO260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume2
OI10
IV2.35
Contract AEO260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume2
OI8
IV2.47
Contract AEO260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume2
OI7
IV2.20
Contract AEO260814P00026000
Side Put
Expiry14 Aug 2026
Strike26.00
Volume2
OI7
IV1.57
Contract AEO260731P00010000
Side Put
Expiry31 Jul 2026
Strike10.00
Volume2
OI6
IV3.88
Contract AEO260731C00011000
Side Call
Expiry31 Jul 2026
Strike11.00
Volume2
OI6
IV4.08
Contract AEO280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume2
OI5
IV0.69
Contract AEO260731P00022500
Side Put
Expiry31 Jul 2026
Strike22.50
Volume2
OI4
IV3.00
Contract AEO260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume2
OI3
IV4.53
Contract AEO260731P00021500
Side Put
Expiry31 Jul 2026
Strike21.50
Volume2
OI3
IV3.23
Contract AEO260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume2
OI3
IV1.77
Contract AEO270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume2
OI3
IV0.78