Contract Tape

AEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 438 records

Detail Tape

AEO most active options contracts

Page 9 of 11
Contract AEO260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume2
OI2
IV3.80
Contract AEO260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume2
OI2
IV0.96
Contract AEO260807P00021000
Side Put
Expiry7 Aug 2026
Strike21.00
Volume2
OI2
IV0.98
Contract AEO260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume2
OI2
IV2.15
Contract AEO260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume2
OI2
IV1.30
Contract AEO260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume2
OI2
IV0.73
Contract AEO270219C00010000
Side Call
Expiry19 Feb 2027
Strike10.00
Volume2
OI2
IV0.76
Contract AEO260731P00019000
Side Put
Expiry31 Jul 2026
Strike19.00
Volume2
OI1
IV1.39
Contract AEO260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume2
OI1
IV1.55
Contract AEO260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume2
OI1
IV2.61
Contract AEO270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume2
OI1
IV0.55
Contract AEO260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume2
OI-
IV2.12
Contract AEO260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume2
OI-
IV2.10
Contract AEO260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume2
OI-
IV0.50
Contract AEO260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume2
OI-
IV1.68
Contract AEO260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume2
OI-
IV2.22
Contract AEO260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume2
OI-
IV1.94
Contract AEO260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume2
OI-
IV1.44
Contract AEO261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume2
OI-
IV1.03
Contract AEO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI2610
IV0.61
Contract AEO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI1501
IV0.54
Contract AEO260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume1
OI1457
IV0.92
Contract AEO260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI1446
IV0.64
Contract AEO270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1
OI1391
IV0.74
Contract AEO270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume1
OI1303
IV0.61
Contract AEO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume1
OI963
IV0.69
Contract AEO260821P00017000
Side Put
Expiry21 Aug 2026
Strike17.00
Volume1
OI814
IV0.54
Contract AEO260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume1
OI780
IV0.54
Contract AEO270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume1
OI650
IV0.59
Contract AEO260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI608
IV0.70
Contract AEO280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume1
OI501
IV0.85
Contract AEO261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume1
OI342
IV0.60
Contract AEO261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume1
OI276
IV0.57
Contract AEO260807P00017500
Side Put
Expiry7 Aug 2026
Strike17.50
Volume1
OI262
IV0.53
Contract AEO261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume1
OI259
IV0.58
Contract AEO260807C00005000
Side Call
Expiry7 Aug 2026
Strike5.00
Volume1
OI238
IV5.56
Contract AEO261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume1
OI232
IV0.57
Contract AEO260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume1
OI226
IV0.59
Contract AEO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume1
OI208
IV0.80
Contract AEO270115P00016000
Side Put
Expiry15 Jan 2027
Strike16.00
Volume1
OI198
IV0.58