Contract Tape

AEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 438 records

Detail Tape

AEO most active options contracts

Page 10 of 11
Contract AEO260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume1
OI105
IV0.75
Contract AEO261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume1
OI105
IV0.87
Contract AEO260731C00012000
Side Call
Expiry31 Jul 2026
Strike12.00
Volume1
OI101
IV4.21
Contract AEO260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume1
OI101
IV0.66
Contract AEO260731C00012500
Side Call
Expiry31 Jul 2026
Strike12.50
Volume1
OI99
IV3.37
Contract AEO260918P00017000
Side Put
Expiry18 Sep 2026
Strike17.00
Volume1
OI98
IV0.63
Contract AEO261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume1
OI96
IV0.56
Contract AEO261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume1
OI95
IV0.87
Contract AEO260731P00015000
Side Put
Expiry31 Jul 2026
Strike15.00
Volume1
OI91
IV2.46
Contract AEO270219P00023000
Side Put
Expiry19 Feb 2027
Strike23.00
Volume1
OI80
IV0.51
Contract AEO261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume1
OI71
IV0.54
Contract AEO270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume1
OI67
IV0.58
Contract AEO260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume1
OI66
IV0.77
Contract AEO260731P00013500
Side Put
Expiry31 Jul 2026
Strike13.50
Volume1
OI57
IV2.43
Contract AEO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI54
IV1.81
Contract AEO260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume1
OI50
IV0.67
Contract AEO260821C00020500
Side Call
Expiry21 Aug 2026
Strike20.50
Volume1
OI49
IV0.81
Contract AEO270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume1
OI39
IV0.58
Contract AEO280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume1
OI35
IV0.58
Contract AEO270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume1
OI32
IV0.61
Contract AEO260731C00009000
Side Call
Expiry31 Jul 2026
Strike9.00
Volume1
OI28
IV8.86
Contract AEO260731C00019500
Side Call
Expiry31 Jul 2026
Strike19.50
Volume1
OI27
IV1.20
Contract AEO260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume1
OI24
IV1.59
Contract AEO260731C00010000
Side Call
Expiry31 Jul 2026
Strike10.00
Volume1
OI23
IV6.72
Contract AEO261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume1
OI23
IV5.81
Contract AEO261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume1
OI23
IV0.70
Contract AEO260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume1
OI19
IV0.57
Contract AEO260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume1
OI19
IV0.60
Contract AEO261120P00027000
Side Put
Expiry20 Nov 2026
Strike27.00
Volume1
OI18
IV0.76
Contract AEO260828C00018500
Side Call
Expiry28 Aug 2026
Strike18.50
Volume1
OI17
IV0.62
Contract AEO260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume1
OI16
IV0.77
Contract AEO260731P00019500
Side Put
Expiry31 Jul 2026
Strike19.50
Volume1
OI15
IV2.55
Contract AEO260731C00016000
Side Call
Expiry31 Jul 2026
Strike16.00
Volume1
OI13
IV2.33
Contract AEO260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume1
OI13
IV0.60
Contract AEO260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume1
OI11
IV3.22
Contract AEO260731C00015000
Side Call
Expiry31 Jul 2026
Strike15.00
Volume1
OI10
IV1.74
Contract AEO260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume1
OI10
IV5.05
Contract AEO260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume1
OI8
IV2.37
Contract AEO260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume1
OI8
IV0.61
Contract AEO260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume1
OI7
IV4.40