Contract Tape

AEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 438 records

Detail Tape

AEO most active options contracts

Page 11 of 11
Contract AEO260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume1
OI5
IV4.44
Contract AEO270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume1
OI5
IV0.56
Contract AEO260731P00020500
Side Put
Expiry31 Jul 2026
Strike20.50
Volume1
OI4
IV2.67
Contract AEO260731P00022500
Side Put
Expiry31 Jul 2026
Strike22.50
Volume1
OI4
IV2.27
Contract AEO260807P00022500
Side Put
Expiry7 Aug 2026
Strike22.50
Volume1
OI4
IV1.20
Contract AEO260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume1
OI4
IV0.65
Contract AEO260828C00017500
Side Call
Expiry28 Aug 2026
Strike17.50
Volume1
OI4
IV0.56
Contract AEO270219C00015000
Side Call
Expiry19 Feb 2027
Strike15.00
Volume1
OI4
IV0.58
Contract AEO260731P00009000
Side Put
Expiry31 Jul 2026
Strike9.00
Volume1
OI3
IV4.38
Contract AEO260731P00018500
Side Put
Expiry31 Jul 2026
Strike18.50
Volume1
OI3
IV0.56
Contract AEO260731P00021500
Side Put
Expiry31 Jul 2026
Strike21.50
Volume1
OI3
IV2.43
Contract AEO260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume1
OI3
IV1.10
Contract AEO270219C00018000
Side Call
Expiry19 Feb 2027
Strike18.00
Volume1
OI3
IV0.56
Contract AEO260731C00015500
Side Call
Expiry31 Jul 2026
Strike15.50
Volume1
OI2
IV1.20
Contract AEO260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume1
OI2
IV2.43
Contract AEO260807P00023500
Side Put
Expiry7 Aug 2026
Strike23.50
Volume1
OI2
IV2.19
Contract AEO260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume1
OI2
IV2.02
Contract AEO260828P00014000
Side Put
Expiry28 Aug 2026
Strike14.00
Volume1
OI2
IV0.59
Contract AEO260828C00016500
Side Call
Expiry28 Aug 2026
Strike16.50
Volume1
OI2
IV0.62
Contract AEO261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume1
OI2
IV0.52
Contract AEO261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume1
OI2
IV0.66
Contract AEO270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume1
OI2
IV0.66
Contract AEO260731C00022000
Side Call
Expiry31 Jul 2026
Strike22.00
Volume1
OI1
IV3.63
Contract AEO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume1
OI1
IV2.14
Contract AEO260904P00016000
Side Put
Expiry4 Sep 2026
Strike16.00
Volume1
OI1
IV0.58
Contract AEO270219C00021000
Side Call
Expiry19 Feb 2027
Strike21.00
Volume1
OI1
IV0.57
Contract AEO280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI1
IV0.00
Contract AEO260731P00022000
Side Put
Expiry31 Jul 2026
Strike22.00
Volume1
OI-
IV2.38
Contract AEO260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume1
OI-
IV0.50
Contract AEO260821P00033000
Side Put
Expiry21 Aug 2026
Strike33.00
Volume1
OI-
IV2.35
Contract AEO260821P00034000
Side Put
Expiry21 Aug 2026
Strike34.00
Volume1
OI-
IV2.42
Contract AEO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume1
OI-
IV2.11
Contract AEO261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume1
OI-
IV0.00
Contract AEO270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume1
OI-
IV0.13
Contract AEO270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI-
IV0.00
Contract AEO280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume1
OI-
IV0.13
Contract AEO280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume1
OI-
IV0.00
Contract AEO280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI-
IV0.00