Contract Tape

CCOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

CCOI most active options contracts

Page 2 of 5
Contract CCOI280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI260
IV0.99
Contract CCOI261016P00017500
Side Put
Expiry16 Oct 2026
Strike17.50
Volume-
OI248
IV1.03
Contract CCOI261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI237
IV1.03
Contract CCOI260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI235
IV1.34
Contract CCOI260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI217
IV1.11
Contract CCOI280121C00007500
Side Call
Expiry21 Jan 2028
Strike7.50
Volume-
OI217
IV0.88
Contract CCOI260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI207
IV1.12
Contract CCOI280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI205
IV0.28
Contract CCOI270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI201
IV1.44
Contract CCOI270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI187
IV0.98
Contract CCOI260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI183
IV0.98
Contract CCOI270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI170
IV0.98
Contract CCOI270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI159
IV1.02
Contract CCOI261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI153
IV1.47
Contract CCOI260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI146
IV1.03
Contract CCOI270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI146
IV0.99
Contract CCOI261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume-
OI143
IV1.01
Contract CCOI280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI142
IV1.13
Contract CCOI270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI137
IV1.05
Contract CCOI261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI134
IV1.05
Contract CCOI260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI133
IV1.75
Contract CCOI280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI132
IV0.86
Contract CCOI280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI127
IV0.35
Contract CCOI261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI117
IV1.04
Contract CCOI260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI113
IV1.08
Contract CCOI260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI109
IV1.33
Contract CCOI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI106
IV1.01
Contract CCOI270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI104
IV1.13
Contract CCOI280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI97
IV1.18
Contract CCOI261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume-
OI86
IV1.03
Contract CCOI261016C00017500
Side Call
Expiry16 Oct 2026
Strike17.50
Volume-
OI84
IV0.96
Contract CCOI261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI78
IV1.01
Contract CCOI280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI77
IV0.91
Contract CCOI270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI72
IV1.01
Contract CCOI261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI68
IV1.23
Contract CCOI261016C00022500
Side Call
Expiry16 Oct 2026
Strike22.50
Volume-
OI62
IV1.00
Contract CCOI270115P00007500
Side Put
Expiry15 Jan 2027
Strike7.50
Volume-
OI59
IV1.15
Contract CCOI260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI55
IV1.83
Contract CCOI270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI55
IV1.19
Contract CCOI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI54
IV0.99