RESEARCH / OPTIONS
Intraday14 Oct 202698 stored contracts · Partial chain
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Contract activity
Highest volume first| Contract | Side | Expiry | Strike | Volume ↓ | Open interest | IV | Bid | Ask |
|---|---|---|---|---|---|---|---|---|
| CCOI270115P00005000 | Put | 15 Jan 27 | 5.00 | 150 | 501 | 109.2% | 0.05 | 0.75 |
| CCOI270115C00040000 | Call | 15 Jan 27 | 40.00 | 65 | 0 | 50.0% | 0.00 | 0.00 |
| CCOI261218P00007500 | Put | 18 Dec 26 | 7.50 | 64 | 388 | 101.4% | 1.00 | 1.30 |
| CCOI261218P00017500 | Put | 18 Dec 26 | 17.50 | 63 | 12 | 168.8% | 8.40 | 10.20 |
| CCOI261218C00025000 | Call | 18 Dec 26 | 25.00 | 60 | 405 | 203.7% | 0.00 | 0.95 |
| CCOI261016C00020000 | Call | 16 Oct 26 | 20.00 | 60 | 0 | 50.0% | 0.00 | 0.00 |
| CCOI261218C00005000 | Call | 18 Dec 26 | 5.00 | 60 | 0 | 0.0% | 0.00 | 0.00 |
| CCOI261016C00012500 | Call | 16 Oct 26 | 12.50 | 41 | 210 | 268.8% | 0.00 | 0.05 |
| CCOI261218P00015000 | Put | 18 Dec 26 | 15.00 | 30 | 110 | 139.3% | 5.90 | 7.60 |
| CCOI261016P00012500 | Put | 16 Oct 26 | 12.50 | 26 | 361 | 492.2% | 3.50 | 5.00 |
| CCOI261016C00010000 | Call | 16 Oct 26 | 10.00 | 25 | 1,049 | 187.5% | 0.00 | 0.10 |
| CCOI261218C00045000 | Call | 18 Dec 26 | 45.00 | 24 | 68 | 324.6% | 0.00 | 2.15 |
| CCOI270115C00055000 | Call | 15 Jan 27 | 55.00 | 22 | 492 | 236.1% | 0.00 | 0.95 |
| CCOI270115C00035000 | Call | 15 Jan 27 | 35.00 | 21 | 131 | 189.5% | 0.00 | 0.75 |
| CCOI270115C00002500 | Call | 15 Jan 27 | 2.50 | 18 | 0 | 0.0% | 0.00 | 0.00 |
| CCOI270115C00005000 | Call | 15 Jan 27 | 5.00 | 18 | 0 | 0.0% | 0.00 | 0.00 |
| CCOI261218C00050000 | Call | 18 Dec 26 | 50.00 | 16 | 31 | 318.9% | 0.00 | 1.80 |
| CCOI261120P00012500 | Put | 20 Nov 26 | 12.50 | 15 | 15 | 164.1% | 3.70 | 5.20 |
| CCOI270115P00035000 | Put | 15 Jan 27 | 35.00 | 15 | 0 | 0.0% | 0.00 | 0.00 |
| CCOI261016P00002500 | Put | 16 Oct 26 | 2.50 | 14 | 14 | 943.8% | 0.00 | 0.30 |
| CCOI261120C00015000 | Call | 20 Nov 26 | 15.00 | 13 | 38 | 217.4% | 0.00 | 1.40 |
| CCOI261016P00017500 | Put | 16 Oct 26 | 17.50 | 12 | 0 | 0.0% | 0.00 | 0.00 |
| CCOI270115P00010000 | Put | 15 Jan 27 | 10.00 | 10 | 467 | 89.0% | 2.60 | 3.20 |
| CCOI270115P00012500 | Put | 15 Jan 27 | 12.50 | 10 | 303 | 111.7% | 3.90 | 5.30 |
| CCOI270115P00015000 | Put | 15 Jan 27 | 15.00 | 10 | 278 | 91.4% | 7.10 | 7.60 |
| CCOI270115P00007500 | Put | 15 Jan 27 | 7.50 | 10 | 274 | 94.9% | 1.15 | 1.45 |
| CCOI261218P00020000 | Put | 18 Dec 26 | 20.00 | 10 | 129 | 194.7% | 10.40 | 12.80 |
| CCOI261218P00012500 | Put | 18 Dec 26 | 12.50 | 10 | 107 | 133.4% | 3.80 | 5.30 |
| CCOI261218C00020000 | Call | 18 Dec 26 | 20.00 | 10 | 39 | 236.3% | 0.00 | 2.20 |
| CCOI261218C00060000 | Call | 18 Dec 26 | 60.00 | 10 | 10 | 289.6% | 0.00 | 0.95 |
| CCOI261016P00022500 | Put | 16 Oct 26 | 22.50 | 10 | 0 | 0.0% | 0.00 | 0.00 |
| CCOI261218P00022500 | Put | 18 Dec 26 | 22.50 | 10 | 0 | 308.5% | 12.50 | 16.50 |
| CCOI270115C00022500 | Call | 15 Jan 27 | 22.50 | 10 | 0 | 50.0% | 0.00 | 0.00 |
| CCOI261218C00030000 | Call | 18 Dec 26 | 30.00 | 8 | 38 | 184.4% | 0.00 | 0.40 |
| CCOI261218C00055000 | Call | 18 Dec 26 | 55.00 | 8 | 27 | 293.9% | 0.00 | 1.15 |
| CCOI270115C00012500 | Call | 15 Jan 27 | 12.50 | 7 | 895 | 91.8% | 0.30 | 0.45 |
| CCOI270115P00030000 | Put | 15 Jan 27 | 30.00 | 7 | 13 | 0.0% | 15.90 | 19.50 |
| CCOI261016P00015000 | Put | 16 Oct 26 | 15.00 | 7 | 6 | 785.9% | 5.20 | 7.90 |
| CCOI261120C00012500 | Call | 20 Nov 26 | 12.50 | 5 | 419 | 126.6% | 0.00 | 0.50 |
| CCOI261016P00005000 | Put | 16 Oct 26 | 5.00 | 5 | 334 | 673.4% | 0.00 | 1.00 |
Volume and open interest are contract counts. IV is annualised. A dash means the value was not supplied; zero is a reported value.