Contract Tape

CCOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

CCOI most active options contracts

Page 1 of 5
Contract CCOI260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume13
OI3232
IV1.30
Contract CCOI261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume10
OI65
IV0.97
Contract CCOI260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume8
OI612
IV1.01
Contract CCOI280121C00012500
Side Call
Expiry21 Jan 2028
Strike12.50
Volume7
OI250
IV0.96
Contract CCOI260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume5
OI135
IV1.40
Contract CCOI260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume2
OI1282
IV1.30
Contract CCOI260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume2
OI1146
IV1.42
Contract CCOI260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume1
OI996
IV1.18
Contract CCOI260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1
OI463
IV1.01
Contract CCOI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume1
OI181
IV1.07
Contract CCOI260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume1
OI93
IV1.29
Contract CCOI260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume1
OI52
IV1.65
Contract CCOI261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume1
OI26
IV1.13
Contract CCOI280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI2052
IV1.00
Contract CCOI280121C00017500
Side Call
Expiry21 Jan 2028
Strike17.50
Volume-
OI1412
IV0.95
Contract CCOI280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1136
IV1.04
Contract CCOI280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI1072
IV0.99
Contract CCOI280121P00012500
Side Put
Expiry21 Jan 2028
Strike12.50
Volume-
OI1034
IV1.02
Contract CCOI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI897
IV0.93
Contract CCOI260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI770
IV1.22
Contract CCOI270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI615
IV0.95
Contract CCOI280121P00007500
Side Put
Expiry21 Jan 2028
Strike7.50
Volume-
OI608
IV1.23
Contract CCOI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI584
IV0.97
Contract CCOI270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI452
IV1.21
Contract CCOI260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI423
IV1.18
Contract CCOI280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI408
IV0.95
Contract CCOI270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI379
IV1.06
Contract CCOI261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI377
IV1.11
Contract CCOI260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI334
IV1.24
Contract CCOI280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI331
IV0.93
Contract CCOI280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI328
IV0.95
Contract CCOI260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI326
IV1.29
Contract CCOI270115P00012500
Side Put
Expiry15 Jan 2027
Strike12.50
Volume-
OI323
IV1.01
Contract CCOI270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI318
IV0.81
Contract CCOI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI311
IV1.04
Contract CCOI270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI295
IV1.02
Contract CCOI270115C00017500
Side Call
Expiry15 Jan 2027
Strike17.50
Volume-
OI295
IV0.97
Contract CCOI270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume-
OI291
IV0.98
Contract CCOI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI277
IV0.95
Contract CCOI260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI268
IV0.84