Contract Tape

CCOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

CCOI most active options contracts

Page 3 of 5
Contract CCOI260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI51
IV1.15
Contract CCOI261218P00007500
Side Put
Expiry18 Dec 2026
Strike7.50
Volume-
OI51
IV1.19
Contract CCOI261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI50
IV0.99
Contract CCOI261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI50
IV1.09
Contract CCOI261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI49
IV0.98
Contract CCOI261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI43
IV1.02
Contract CCOI280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI43
IV0.87
Contract CCOI280121P00017500
Side Put
Expiry21 Jan 2028
Strike17.50
Volume-
OI42
IV0.97
Contract CCOI261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI41
IV1.04
Contract CCOI261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI41
IV1.37
Contract CCOI261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI40
IV0.98
Contract CCOI280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI40
IV1.03
Contract CCOI261218P00010000
Side Put
Expiry18 Dec 2026
Strike10.00
Volume-
OI34
IV1.11
Contract CCOI261218C00012500
Side Call
Expiry18 Dec 2026
Strike12.50
Volume-
OI34
IV1.01
Contract CCOI261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI34
IV1.01
Contract CCOI280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI33
IV0.91
Contract CCOI261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI31
IV0.76
Contract CCOI280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume-
OI30
IV0.59
Contract CCOI260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI29
IV1.60
Contract CCOI261218P00012500
Side Put
Expiry18 Dec 2026
Strike12.50
Volume-
OI29
IV1.04
Contract CCOI280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI29
IV0.99
Contract CCOI261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI27
IV0.81
Contract CCOI260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI26
IV0.81
Contract CCOI270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI26
IV1.06
Contract CCOI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI25
IV1.18
Contract CCOI261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI24
IV0.87
Contract CCOI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI23
IV1.21
Contract CCOI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI23
IV1.27
Contract CCOI260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI22
IV1.11
Contract CCOI261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI20
IV1.51
Contract CCOI260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI14
IV1.78
Contract CCOI261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI14
IV1.53
Contract CCOI280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume-
OI14
IV0.01
Contract CCOI261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI13
IV1.21
Contract CCOI270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI13
IV0.01
Contract CCOI270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI13
IV1.18
Contract CCOI270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI12
IV0.01
Contract CCOI280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI11
IV1.00
Contract CCOI261016P00022500
Side Put
Expiry16 Oct 2026
Strike22.50
Volume-
OI10
IV1.50
Contract CCOI261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI10
IV1.06