Contract Tape

CCOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

CCOI most active options contracts

Page 4 of 5
Contract CCOI261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI10
IV0.84
Contract CCOI270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI10
IV0.77
Contract CCOI261218P00005000
Side Put
Expiry18 Dec 2026
Strike5.00
Volume-
OI9
IV1.45
Contract CCOI260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI8
IV1.55
Contract CCOI260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI7
IV1.67
Contract CCOI261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI7
IV1.47
Contract CCOI280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI7
IV0.98
Contract CCOI260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI6
IV2.91
Contract CCOI260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume-
OI5
IV0.01
Contract CCOI270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI5
IV0.69
Contract CCOI280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI5
IV0.90
Contract CCOI261016C00035000
Side Call
Expiry16 Oct 2026
Strike35.00
Volume-
OI4
IV0.78
Contract CCOI261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI4
IV0.88
Contract CCOI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI3
IV1.85
Contract CCOI260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI3
IV2.04
Contract CCOI261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI3
IV0.01
Contract CCOI261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume-
OI3
IV1.05
Contract CCOI280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI3
IV1.09
Contract CCOI260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI2
IV1.10
Contract CCOI280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI2
IV1.11
Contract CCOI260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI1
IV1.91
Contract CCOI270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume-
OI1
IV1.00
Contract CCOI280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI1
IV1.28
Contract CCOI260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CCOI260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CCOI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI-
IV2.40
Contract CCOI260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI-
IV2.31
Contract CCOI260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CCOI260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CCOI260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract CCOI260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.01
Contract CCOI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI-
IV1.90
Contract CCOI260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI-
IV2.04
Contract CCOI261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CCOI261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.92
Contract CCOI261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI-
IV0.01
Contract CCOI261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.84
Contract CCOI261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI-
IV1.34
Contract CCOI261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI-
IV1.44
Contract CCOI261016P00035000
Side Put
Expiry16 Oct 2026
Strike35.00
Volume-
OI-
IV1.63