Contract Tape

CCOI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

CCOI most active options contracts

Page 5 of 5
Contract CCOI261016P00040000
Side Put
Expiry16 Oct 2026
Strike40.00
Volume-
OI-
IV1.86
Contract CCOI261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV0.01
Contract CCOI261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI-
IV1.14
Contract CCOI261218C00005000
Side Call
Expiry18 Dec 2026
Strike5.00
Volume-
OI-
IV0.01
Contract CCOI261218C00007500
Side Call
Expiry18 Dec 2026
Strike7.50
Volume-
OI-
IV0.79
Contract CCOI261218C00010000
Side Call
Expiry18 Dec 2026
Strike10.00
Volume-
OI-
IV1.00
Contract CCOI261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI-
IV1.63
Contract CCOI261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI-
IV1.65
Contract CCOI261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI-
IV1.74
Contract CCOI261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI-
IV1.83
Contract CCOI270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI-
IV1.04
Contract CCOI270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI-
IV1.04
Contract CCOI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI-
IV1.41
Contract CCOI270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI-
IV1.49
Contract CCOI270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI-
IV1.53
Contract CCOI270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI-
IV1.67
Contract CCOI270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI-
IV1.74
Contract CCOI270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI-
IV1.80
Contract CCOI280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI-
IV0.37
Contract CCOI280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI-
IV1.12
Contract CCOI280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV1.27
Contract CCOI280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV1.34