Contract Tape

GL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 284 records

Detail Tape

GL most active options contracts

Page 1 of 8
Contract GL260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume50
OI8
IV0.24
Contract GL260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume45
OI84
IV0.26
Contract GL260821P00175000
Side Put
Expiry21 Aug 2026
Strike175.00
Volume39
OI492
IV0.28
Contract GL260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume38
OI123
IV0.25
Contract GL260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume25
OI108
IV0.24
Contract GL260821P00185000
Side Put
Expiry21 Aug 2026
Strike185.00
Volume16
OI70
IV0.24
Contract GL260821P00165000
Side Put
Expiry21 Aug 2026
Strike165.00
Volume5
OI133
IV0.39
Contract GL260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume5
OI5
IV0.27
Contract GL270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume5
OI1
IV0.27
Contract GL270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume4
OI163
IV0.26
Contract GL270219C00220000
Side Call
Expiry19 Feb 2027
Strike220.00
Volume1
OI-
IV0.21
Contract GL270219C00230000
Side Call
Expiry19 Feb 2027
Strike230.00
Volume1
OI-
IV0.10
Contract GL270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI1007
IV0.29
Contract GL260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI488
IV0.19
Contract GL270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume-
OI306
IV0.27
Contract GL270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI299
IV0.24
Contract GL260821C00195000
Side Call
Expiry21 Aug 2026
Strike195.00
Volume-
OI289
IV0.12
Contract GL270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume-
OI283
IV0.26
Contract GL260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI274
IV0.08
Contract GL260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume-
OI272
IV0.22
Contract GL270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI263
IV0.24
Contract GL270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI249
IV0.28
Contract GL260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI218
IV0.31
Contract GL260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI194
IV0.67
Contract GL260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI182
IV0.40
Contract GL260821C00165000
Side Call
Expiry21 Aug 2026
Strike165.00
Volume-
OI139
IV0.30
Contract GL260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI131
IV0.27
Contract GL261120P00185000
Side Put
Expiry20 Nov 2026
Strike185.00
Volume-
OI112
IV0.26
Contract GL270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI84
IV0.25
Contract GL270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI52
IV0.26
Contract GL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI51
IV0.43
Contract GL260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume-
OI43
IV0.26
Contract GL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI42
IV0.33
Contract GL270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI42
IV0.25
Contract GL260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI41
IV0.23
Contract GL261120C00190000
Side Call
Expiry20 Nov 2026
Strike190.00
Volume-
OI40
IV0.24
Contract GL261120C00200000
Side Call
Expiry20 Nov 2026
Strike200.00
Volume-
OI38
IV0.23
Contract GL270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume-
OI36
IV0.39
Contract GL270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI34
IV0.57
Contract GL260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI33
IV0.25