Contract Tape

GL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 284 records

Detail Tape

GL most active options contracts

Page 2 of 8
Contract GL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI26
IV0.36
Contract GL260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume-
OI25
IV0.01
Contract GL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI24
IV0.35
Contract GL261120C00170000
Side Call
Expiry20 Nov 2026
Strike170.00
Volume-
OI23
IV0.26
Contract GL270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI23
IV0.27
Contract GL270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI21
IV0.31
Contract GL270219P00165000
Side Put
Expiry19 Feb 2027
Strike165.00
Volume-
OI20
IV0.28
Contract GL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI19
IV0.49
Contract GL270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI19
IV0.30
Contract GL270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI19
IV0.26
Contract GL260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume-
OI18
IV0.27
Contract GL261120P00135000
Side Put
Expiry20 Nov 2026
Strike135.00
Volume-
OI18
IV0.19
Contract GL260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI15
IV0.18
Contract GL270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI14
IV0.36
Contract GL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI14
IV0.32
Contract GL270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI14
IV0.28
Contract GL261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume-
OI11
IV0.29
Contract GL261120C00165000
Side Call
Expiry20 Nov 2026
Strike165.00
Volume-
OI11
IV0.28
Contract GL261120C00175000
Side Call
Expiry20 Nov 2026
Strike175.00
Volume-
OI11
IV0.27
Contract GL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI11
IV0.39
Contract GL260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI10
IV1.14
Contract GL261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI10
IV0.30
Contract GL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI10
IV0.42
Contract GL270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume-
OI10
IV0.17
Contract GL270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI10
IV0.32
Contract GL270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI10
IV0.24
Contract GL260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI8
IV0.28
Contract GL261120C00195000
Side Call
Expiry20 Nov 2026
Strike195.00
Volume-
OI8
IV0.23
Contract GL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI8
IV0.35
Contract GL260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume-
OI7
IV0.01
Contract GL261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume-
OI7
IV0.15
Contract GL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI7
IV0.53
Contract GL260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume-
OI6
IV0.18
Contract GL260821P00180000
Side Put
Expiry21 Aug 2026
Strike180.00
Volume-
OI6
IV0.25
Contract GL261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume-
OI6
IV0.30
Contract GL261120P00165000
Side Put
Expiry20 Nov 2026
Strike165.00
Volume-
OI6
IV0.29
Contract GL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI6
IV0.30
Contract GL260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI5
IV1.06
Contract GL260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume-
OI5
IV0.01
Contract GL260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume-
OI5
IV0.36