Contract Tape

GL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 284 records

Detail Tape

GL most active options contracts

Page 3 of 8
Contract GL260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI5
IV0.31
Contract GL261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume-
OI5
IV0.29
Contract GL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI5
IV0.48
Contract GL270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI5
IV0.35
Contract GL270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI5
IV0.33
Contract GL261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI4
IV0.30
Contract GL261120P00145000
Side Put
Expiry20 Nov 2026
Strike145.00
Volume-
OI4
IV0.35
Contract GL261120C00210000
Side Call
Expiry20 Nov 2026
Strike210.00
Volume-
OI4
IV0.09
Contract GL270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume-
OI4
IV0.27
Contract GL260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume-
OI3
IV0.84
Contract GL260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume-
OI3
IV0.01
Contract GL260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume-
OI3
IV0.01
Contract GL260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI3
IV0.01
Contract GL261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume-
OI3
IV0.41
Contract GL261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI3
IV0.28
Contract GL261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI3
IV0.30
Contract GL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI3
IV0.01
Contract GL270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI3
IV0.31
Contract GL270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI3
IV0.12
Contract GL270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI3
IV0.14
Contract GL270219C00190000
Side Call
Expiry19 Feb 2027
Strike190.00
Volume-
OI3
IV0.25
Contract GL260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI2
IV0.98
Contract GL260821P00105000
Side Put
Expiry21 Aug 2026
Strike105.00
Volume-
OI2
IV0.72
Contract GL260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI2
IV0.55
Contract GL260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume-
OI2
IV0.41
Contract GL260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI2
IV0.25
Contract GL260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume-
OI2
IV0.25
Contract GL261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI2
IV0.38
Contract GL261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume-
OI2
IV0.26
Contract GL261120C00185000
Side Call
Expiry20 Nov 2026
Strike185.00
Volume-
OI2
IV0.26
Contract GL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.43
Contract GL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI2
IV0.32
Contract GL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI2
IV0.37
Contract GL270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI2
IV0.27
Contract GL270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI2
IV0.21
Contract GL270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume-
OI2
IV0.28
Contract GL270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume-
OI2
IV0.19
Contract GL270219P00150000
Side Put
Expiry19 Feb 2027
Strike150.00
Volume-
OI2
IV0.30
Contract GL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI1
IV0.01
Contract GL260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI1
IV0.01