Contract Tape

GL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 158 records

Detail Tape

GL most active options contracts

Page 4 of 4
Contract GL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI8
IV0.67
Contract GL260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume1
OI7
IV0.73
Contract GL261120C00230000
Side Call
Expiry20 Nov 2026
Strike230.00
Volume1
OI7
IV0.36
Contract GL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI6
IV0.59
Contract GL260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI5
IV1.99
Contract GL260821P00140000
Side Put
Expiry21 Aug 2026
Strike140.00
Volume1
OI5
IV0.78
Contract GL260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI5
IV0.47
Contract GL270219C00170000
Side Call
Expiry19 Feb 2027
Strike170.00
Volume1
OI4
IV0.32
Contract GL261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume1
OI3
IV0.58
Contract GL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI3
IV0.00
Contract GL270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI3
IV0.37
Contract GL270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI3
IV0.33
Contract GL270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume1
OI3
IV0.35
Contract GL260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI2
IV1.86
Contract GL260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI2
IV0.92
Contract GL260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI2
IV0.28
Contract GL261120C00180000
Side Call
Expiry20 Nov 2026
Strike180.00
Volume1
OI2
IV0.30
Contract GL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI2
IV0.00
Contract GL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI2
IV0.57
Contract GL270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume1
OI2
IV0.58
Contract GL270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume1
OI2
IV0.52
Contract GL270115P00175000
Side Put
Expiry15 Jan 2027
Strike175.00
Volume1
OI2
IV0.27
Contract GL270219P00120000
Side Put
Expiry19 Feb 2027
Strike120.00
Volume1
OI2
IV0.48
Contract GL260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI1
IV1.95
Contract GL260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1
OI1
IV1.20
Contract GL260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume1
OI1
IV1.01
Contract GL260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI1
IV0.29
Contract GL261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI1
IV0.69
Contract GL261120P00180000
Side Put
Expiry20 Nov 2026
Strike180.00
Volume1
OI1
IV0.29
Contract GL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI1
IV0.00
Contract GL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI1
IV1.01
Contract GL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI1
IV0.71
Contract GL270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume1
OI1
IV0.40
Contract GL260821C00125000
Side Call
Expiry21 Aug 2026
Strike125.00
Volume1
OI-
IV0.00
Contract GL260821P00190000
Side Put
Expiry21 Aug 2026
Strike190.00
Volume1
OI-
IV0.33
Contract GL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI-
IV0.25
Contract GL270115P00125000
Side Put
Expiry15 Jan 2027
Strike125.00
Volume1
OI-
IV0.13
Contract GL270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1
OI-
IV0.06