Contract Tape

BWIN most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 114 records

Detail Tape

BWIN most active options contracts

Page 1 of 3
Contract BWIN260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume65
OI1182
IV0.67
Contract BWIN260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume5
OI5
IV1.03
Contract BWIN260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume4
OI28
IV0.57
Contract BWIN260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume3
OI10
IV0.65
Contract BWIN260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume2
OI595
IV0.83
Contract BWIN260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume2
OI66
IV0.47
Contract BWIN260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI25
IV0.46
Contract BWIN260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI218
IV1.22
Contract BWIN261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI107
IV0.60
Contract BWIN270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI82
IV0.40
Contract BWIN261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI81
IV0.58
Contract BWIN260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI78
IV0.32
Contract BWIN261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI78
IV0.61
Contract BWIN260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI46
IV0.96
Contract BWIN260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI43
IV0.58
Contract BWIN270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI26
IV0.51
Contract BWIN270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI24
IV0.76
Contract BWIN260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI23
IV1.48
Contract BWIN260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI22
IV0.40
Contract BWIN260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI22
IV1.18
Contract BWIN261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI21
IV0.49
Contract BWIN270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume-
OI20
IV0.55
Contract BWIN260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI18
IV0.92
Contract BWIN260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI16
IV0.94
Contract BWIN260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI12
IV0.51
Contract BWIN270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI12
IV0.48
Contract BWIN270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume-
OI11
IV1.66
Contract BWIN260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI10
IV1.56
Contract BWIN270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI7
IV0.50
Contract BWIN260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI5
IV0.73
Contract BWIN260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI4
IV1.41
Contract BWIN260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI4
IV0.75
Contract BWIN270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI4
IV0.62
Contract BWIN260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI3
IV0.72
Contract BWIN261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI3
IV0.43
Contract BWIN270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI3
IV0.65
Contract BWIN270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI3
IV0.46
Contract BWIN260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI2
IV0.99
Contract BWIN270115P00017500
Side Put
Expiry15 Jan 2027
Strike17.50
Volume-
OI2
IV0.31
Contract BWIN260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume-
OI1
IV1.27