Contract Tape

MVST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 110 records

Detail Tape

MVST most active options contracts

Page 1 of 3
Contract MVST280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume680
OI1307
IV1.36
Contract MVST280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume628
OI490
IV1.27
Contract MVST260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume145
OI1024
IV0.77
Contract MVST261218C00001500
Side Call
Expiry18 Dec 2026
Strike1.50
Volume70
OI989
IV1.24
Contract MVST270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume44
OI945
IV1.37
Contract MVST270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume43
OI1679
IV1.38
Contract MVST280121P00002500
Side Put
Expiry21 Jan 2028
Strike2.50
Volume20
OI158
IV1.14
Contract MVST260918C00002000
Side Call
Expiry18 Sep 2026
Strike2.00
Volume18
OI1480
IV1.40
Contract MVST270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume17
OI862
IV1.66
Contract MVST260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume10
OI160
IV0.49
Contract MVST270115C00002500
Side Call
Expiry15 Jan 2027
Strike2.50
Volume5
OI2589
IV0.88
Contract MVST260918P00002000
Side Put
Expiry18 Sep 2026
Strike2.00
Volume3
OI242
IV2.43
Contract MVST270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume2
OI2770
IV0.86
Contract MVST280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume2
OI676
IV2.41
Contract MVST260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume1
OI2500
IV1.61
Contract MVST270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume1
OI1614
IV1.26
Contract MVST280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume1
OI934
IV1.35
Contract MVST280121C00003500
Side Call
Expiry21 Jan 2028
Strike3.50
Volume1
OI748
IV1.84
Contract MVST280121C00002500
Side Call
Expiry21 Jan 2028
Strike2.50
Volume1
OI491
IV1.70
Contract MVST270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI158
IV1.42
Contract MVST261218C00000500
Side Call
Expiry18 Dec 2026
Strike0.50
Volume1
OI154
IV0.01
Contract MVST270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI8039
IV0.01
Contract MVST270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI4047
IV1.43
Contract MVST280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI2843
IV0.79
Contract MVST270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI2710
IV0.99
Contract MVST260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI2589
IV1.06
Contract MVST270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1753
IV1.61
Contract MVST270115C00003500
Side Call
Expiry15 Jan 2027
Strike3.50
Volume-
OI1727
IV1.07
Contract MVST270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI1609
IV1.31
Contract MVST270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI1403
IV1.15
Contract MVST261218C00002000
Side Call
Expiry18 Dec 2026
Strike2.00
Volume-
OI1276
IV1.39
Contract MVST270115P00003500
Side Put
Expiry15 Jan 2027
Strike3.50
Volume-
OI1228
IV1.58
Contract MVST280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI1186
IV1.31
Contract MVST270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI1113
IV1.19
Contract MVST270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI1080
IV1.71
Contract MVST260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI999
IV1.64
Contract MVST270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI964
IV0.76
Contract MVST270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI791
IV1.45
Contract MVST260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI778
IV1.84
Contract MVST260918C00004000
Side Call
Expiry18 Sep 2026
Strike4.00
Volume-
OI658
IV2.13