Contract Tape

MVST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 110 records

Detail Tape

MVST most active options contracts

Page 2 of 3
Contract MVST280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI650
IV1.61
Contract MVST280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI642
IV1.37
Contract MVST261218P00001000
Side Put
Expiry18 Dec 2026
Strike1.00
Volume-
OI552
IV0.65
Contract MVST270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume-
OI550
IV1.21
Contract MVST280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI538
IV0.88
Contract MVST260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume-
OI525
IV2.00
Contract MVST260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI474
IV2.35
Contract MVST280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume-
OI399
IV1.59
Contract MVST280121C00004000
Side Call
Expiry21 Jan 2028
Strike4.00
Volume-
OI386
IV0.63
Contract MVST260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI322
IV0.01
Contract MVST261218C00001000
Side Call
Expiry18 Dec 2026
Strike1.00
Volume-
OI309
IV0.29
Contract MVST270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI298
IV0.83
Contract MVST280121C00004500
Side Call
Expiry21 Jan 2028
Strike4.50
Volume-
OI264
IV0.66
Contract MVST261218C00003000
Side Call
Expiry18 Dec 2026
Strike3.00
Volume-
OI254
IV1.09
Contract MVST260918P00001500
Side Put
Expiry18 Sep 2026
Strike1.50
Volume-
OI233
IV0.01
Contract MVST261218C00002500
Side Call
Expiry18 Dec 2026
Strike2.50
Volume-
OI212
IV0.97
Contract MVST260918P00000500
Side Put
Expiry18 Sep 2026
Strike0.50
Volume-
OI200
IV2.16
Contract MVST270319C00001000
Side Call
Expiry19 Mar 2027
Strike1.00
Volume-
OI167
IV1.86
Contract MVST260918P00001000
Side Put
Expiry18 Sep 2026
Strike1.00
Volume-
OI146
IV1.04
Contract MVST280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume-
OI139
IV1.30
Contract MVST280121C00005500
Side Call
Expiry21 Jan 2028
Strike5.50
Volume-
OI137
IV0.72
Contract MVST260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume-
OI128
IV2.25
Contract MVST260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI115
IV2.14
Contract MVST261218P00002000
Side Put
Expiry18 Dec 2026
Strike2.00
Volume-
OI105
IV1.54
Contract MVST260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume-
OI99
IV2.44
Contract MVST270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI59
IV2.34
Contract MVST280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume-
OI57
IV1.36
Contract MVST280121P00003500
Side Put
Expiry21 Jan 2028
Strike3.50
Volume-
OI57
IV1.49
Contract MVST260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI48
IV0.01
Contract MVST280121P00004500
Side Put
Expiry21 Jan 2028
Strike4.50
Volume-
OI48
IV1.71
Contract MVST261218C00003500
Side Call
Expiry18 Dec 2026
Strike3.50
Volume-
OI42
IV1.18
Contract MVST260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI38
IV2.52
Contract MVST260821P00001500
Side Put
Expiry21 Aug 2026
Strike1.50
Volume-
OI29
IV0.01
Contract MVST280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI25
IV1.57
Contract MVST261218P00001500
Side Put
Expiry18 Dec 2026
Strike1.50
Volume-
OI14
IV0.01
Contract MVST260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI13
IV0.01
Contract MVST270115P00005500
Side Put
Expiry15 Jan 2027
Strike5.50
Volume-
OI12
IV2.06
Contract MVST280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI11
IV0.85
Contract MVST260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI10
IV1.52
Contract MVST270115P00004500
Side Put
Expiry15 Jan 2027
Strike4.50
Volume-
OI7
IV1.84