Contract Tape

MVST most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 110 records

Detail Tape

MVST most active options contracts

Page 3 of 3
Contract MVST260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI6
IV0.01
Contract MVST280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI6
IV0.33
Contract MVST261218P00000500
Side Put
Expiry18 Dec 2026
Strike0.50
Volume-
OI5
IV0.60
Contract MVST260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI3
IV2.31
Contract MVST261218P00002500
Side Put
Expiry18 Dec 2026
Strike2.50
Volume-
OI3
IV1.31
Contract MVST270319P00001000
Side Put
Expiry19 Mar 2027
Strike1.00
Volume-
OI3
IV0.01
Contract MVST270319C00001500
Side Call
Expiry19 Mar 2027
Strike1.50
Volume-
OI3
IV0.47
Contract MVST260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI2
IV0.01
Contract MVST260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI1
IV2.52
Contract MVST261218P00003500
Side Put
Expiry18 Dec 2026
Strike3.50
Volume-
OI1
IV1.66
Contract MVST270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI1
IV1.96
Contract MVST280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI1
IV1.96
Contract MVST260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract MVST260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV2.81
Contract MVST260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI-
IV0.01
Contract MVST260918P00003500
Side Put
Expiry18 Sep 2026
Strike3.50
Volume-
OI-
IV2.34
Contract MVST260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI-
IV2.53
Contract MVST260918P00004500
Side Put
Expiry18 Sep 2026
Strike4.50
Volume-
OI-
IV2.70
Contract MVST260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV2.85
Contract MVST260918P00005500
Side Put
Expiry18 Sep 2026
Strike5.50
Volume-
OI-
IV3.00
Contract MVST260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume-
OI-
IV3.13
Contract MVST261218P00003000
Side Put
Expiry18 Dec 2026
Strike3.00
Volume-
OI-
IV1.50
Contract MVST270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI-
IV2.80
Contract MVST270319C00000500
Side Call
Expiry19 Mar 2027
Strike0.50
Volume-
OI-
IV0.01
Contract MVST270319P00000500
Side Put
Expiry19 Mar 2027
Strike0.50
Volume-
OI-
IV0.47
Contract MVST270319P00001500
Side Put
Expiry19 Mar 2027
Strike1.50
Volume-
OI-
IV1.33
Contract MVST270319C00002000
Side Call
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV0.64
Contract MVST270319P00002000
Side Put
Expiry19 Mar 2027
Strike2.00
Volume-
OI-
IV1.39
Contract MVST280121P00005500
Side Put
Expiry21 Jan 2028
Strike5.50
Volume-
OI-
IV1.93
Contract MVST280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI-
IV2.53