DAL260807C00093000
Call
Expiry7 Aug 2026
Strike93.00
Volume6034
OI302
IV0.41
Contract Tape
DAL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
902
records
Detail Tape
DAL most active options contracts
Contract
DAL260807C00091000
Side
Call
Expiry7 Aug 2026
Strike91.00
Volume6026
OI62
IV0.39
Contract
DAL260814P00081000
Side
Put
Expiry14 Aug 2026
Strike81.00
Volume493
OI35
IV0.39
Contract
DAL260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume371
OI2906
IV0.37
Contract
DAL260807C00090000
Side
Call
Expiry7 Aug 2026
Strike90.00
Volume361
OI613
IV0.38
Contract
DAL280121P00077500
Side
Put
Expiry21 Jan 2028
Strike77.50
Volume310
OI287
IV0.42
Contract
DAL260807P00086000
Side
Put
Expiry7 Aug 2026
Strike86.00
Volume220
OI131
IV0.39
Contract
DAL260807P00082000
Side
Put
Expiry7 Aug 2026
Strike82.00
Volume219
OI2248
IV0.42
Contract
DAL260807C00089000
Side
Call
Expiry7 Aug 2026
Strike89.00
Volume217
OI355
IV0.38
Contract
DAL260807P00083000
Side
Put
Expiry7 Aug 2026
Strike83.00
Volume206
OI235
IV0.41
Contract
DAL260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume199
OI1380
IV0.40
Contract
DAL260807C00092000
Side
Call
Expiry7 Aug 2026
Strike92.00
Volume187
OI318
IV0.38
Contract
DAL260807C00096000
Side
Call
Expiry7 Aug 2026
Strike96.00
Volume175
OI96
IV0.40
Contract
DAL260807C00088000
Side
Call
Expiry7 Aug 2026
Strike88.00
Volume160
OI134
IV0.39
Contract
DAL260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume142
OI8794
IV0.39
Contract
DAL260807P00087000
Side
Put
Expiry7 Aug 2026
Strike87.00
Volume124
OI50
IV0.39
Contract
DAL260814P00080000
Side
Put
Expiry14 Aug 2026
Strike80.00
Volume123
OI178
IV0.42
Contract
DAL260828C00091000
Side
Call
Expiry28 Aug 2026
Strike91.00
Volume121
OI95
IV0.38
Contract
DAL260918P00082500
Side
Put
Expiry18 Sep 2026
Strike82.50
Volume118
OI1149
IV0.39
Contract
DAL260807P00084000
Side
Put
Expiry7 Aug 2026
Strike84.00
Volume116
OI115
IV0.40
Contract
DAL260814C00093000
Side
Call
Expiry14 Aug 2026
Strike93.00
Volume106
OI47
IV0.39
Contract
DAL260918C00100000
Side
Call
Expiry18 Sep 2026
Strike100.00
Volume96
OI2091
IV0.38
Contract
DAL260807P00085000
Side
Put
Expiry7 Aug 2026
Strike85.00
Volume94
OI511
IV0.39
Contract
DAL260807C00084000
Side
Call
Expiry7 Aug 2026
Strike84.00
Volume93
OI34
IV0.41
Contract
DAL270115C00090000
Side
Call
Expiry15 Jan 2027
Strike90.00
Volume91
OI8155
IV0.42
Contract
DAL270115C00095000
Side
Call
Expiry15 Jan 2027
Strike95.00
Volume85
OI3781
IV0.41
Contract
DAL260807C00087000
Side
Call
Expiry7 Aug 2026
Strike87.00
Volume84
OI128
IV0.41
Contract
DAL260821P00082500
Side
Put
Expiry21 Aug 2026
Strike82.50
Volume72
OI1065
IV0.40
Contract
DAL260821P00083000
Side
Put
Expiry21 Aug 2026
Strike83.00
Volume70
OI1023
IV0.39
Contract
DAL260807P00075000
Side
Put
Expiry7 Aug 2026
Strike75.00
Volume68
OI248
IV0.65
Contract
DAL260807P00088000
Side
Put
Expiry7 Aug 2026
Strike88.00
Volume66
OI351
IV0.38
Contract
DAL260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume64
OI764
IV0.44
Contract
DAL260828P00080000
Side
Put
Expiry28 Aug 2026
Strike80.00
Volume64
OI44
IV0.41
Contract
DAL260807P00080000
Side
Put
Expiry7 Aug 2026
Strike80.00
Volume60
OI542
IV0.44
Contract
DAL260904C00093000
Side
Call
Expiry4 Sep 2026
Strike93.00
Volume60
OI2
IV0.37
Contract
DAL260807C00094000
Side
Call
Expiry7 Aug 2026
Strike94.00
Volume58
OI31
IV0.37
Contract
DAL260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume57
OI2734
IV0.43
Contract
DAL260807C00099000
Side
Call
Expiry7 Aug 2026
Strike99.00
Volume55
OI28
IV0.36
Contract
DAL260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume53
OI1012
IV0.40
Contract
DAL260807P00076000
Side
Put
Expiry7 Aug 2026
Strike76.00
Volume48
OI38
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.