DAL261218C00085000
Call
Expiry18 Dec 2026
Strike85.00
Volume46
OI1077
IV0.42
Contract Tape
DAL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
902
records
Detail Tape
DAL most active options contracts
Contract
DAL260807C00097000
Side
Call
Expiry7 Aug 2026
Strike97.00
Volume46
OI77
IV0.41
Contract
DAL260807C00101000
Side
Call
Expiry7 Aug 2026
Strike101.00
Volume45
OI26
IV0.41
Contract
DAL260918C00095000
Side
Call
Expiry18 Sep 2026
Strike95.00
Volume43
OI1481
IV0.37
Contract
DAL260807C00085000
Side
Call
Expiry7 Aug 2026
Strike85.00
Volume41
OI145
IV0.41
Contract
DAL260814C00091000
Side
Call
Expiry14 Aug 2026
Strike91.00
Volume41
OI70
IV0.39
Contract
DAL260807C00095000
Side
Call
Expiry7 Aug 2026
Strike95.00
Volume38
OI399
IV0.25
Contract
DAL260807P00081000
Side
Put
Expiry7 Aug 2026
Strike81.00
Volume36
OI132
IV0.44
Contract
DAL260807P00065000
Side
Put
Expiry7 Aug 2026
Strike65.00
Volume36
OI57
IV0.81
Contract
DAL280121P00075000
Side
Put
Expiry21 Jan 2028
Strike75.00
Volume35
OI360
IV0.44
Contract
DAL260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume33
OI3560
IV0.43
Contract
DAL260807P00089000
Side
Put
Expiry7 Aug 2026
Strike89.00
Volume30
OI279
IV0.39
Contract
DAL260807C00103000
Side
Call
Expiry7 Aug 2026
Strike103.00
Volume30
OI38
IV0.52
Contract
DAL260807C00086000
Side
Call
Expiry7 Aug 2026
Strike86.00
Volume29
OI380
IV0.41
Contract
DAL260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume27
OI4009
IV0.39
Contract
DAL260821P00081000
Side
Put
Expiry21 Aug 2026
Strike81.00
Volume27
OI226
IV0.40
Contract
DAL260918P00080000
Side
Put
Expiry18 Sep 2026
Strike80.00
Volume25
OI2431
IV0.40
Contract
DAL270617P00087500
Side
Put
Expiry17 Jun 2027
Strike87.50
Volume25
OI301
IV0.41
Contract
DAL270617C00092500
Side
Call
Expiry17 Jun 2027
Strike92.50
Volume25
OI114
IV0.41
Contract
DAL260918C00092500
Side
Call
Expiry18 Sep 2026
Strike92.50
Volume24
OI2836
IV0.39
Contract
DAL260807P00078000
Side
Put
Expiry7 Aug 2026
Strike78.00
Volume23
OI53
IV0.35
Contract
DAL260814P00082000
Side
Put
Expiry14 Aug 2026
Strike82.00
Volume23
OI40
IV0.40
Contract
DAL260814C00090000
Side
Call
Expiry14 Aug 2026
Strike90.00
Volume22
OI394
IV0.39
Contract
DAL260814C00089000
Side
Call
Expiry14 Aug 2026
Strike89.00
Volume21
OI244
IV0.38
Contract
DAL260821P00077000
Side
Put
Expiry21 Aug 2026
Strike77.00
Volume21
OI224
IV0.37
Contract
DAL270115C00140000
Side
Call
Expiry15 Jan 2027
Strike140.00
Volume20
OI183
IV0.39
Contract
DAL260821P00082000
Side
Put
Expiry21 Aug 2026
Strike82.00
Volume20
OI134
IV0.38
Contract
DAL260807P00072000
Side
Put
Expiry7 Aug 2026
Strike72.00
Volume20
OI128
IV0.63
Contract
DAL270115C00130000
Side
Call
Expiry15 Jan 2027
Strike130.00
Volume20
OI45
IV0.40
Contract
DAL260821C00081000
Side
Call
Expiry21 Aug 2026
Strike81.00
Volume20
OI23
IV0.44
Contract
DAL260821P00086000
Side
Put
Expiry21 Aug 2026
Strike86.00
Volume20
OI23
IV0.31
Contract
DAL260911C00082000
Side
Call
Expiry11 Sep 2026
Strike82.00
Volume20
OI-
IV0.41
Contract
DAL260821P00087500
Side
Put
Expiry21 Aug 2026
Strike87.50
Volume19
OI1905
IV0.35
Contract
DAL260807P00079000
Side
Put
Expiry7 Aug 2026
Strike79.00
Volume19
OI170
IV0.44
Contract
DAL260911P00087000
Side
Put
Expiry11 Sep 2026
Strike87.00
Volume19
OI-
IV0.38
Contract
DAL260918P00057500
Side
Put
Expiry18 Sep 2026
Strike57.50
Volume18
OI888
IV0.53
Contract
DAL260814P00077000
Side
Put
Expiry14 Aug 2026
Strike77.00
Volume18
OI66
IV0.39
Contract
DAL260821P00084000
Side
Put
Expiry21 Aug 2026
Strike84.00
Volume18
OI64
IV0.40
Contract
DAL270617P00085000
Side
Put
Expiry17 Jun 2027
Strike85.00
Volume18
OI44
IV0.41
Contract
DAL270617C00140000
Side
Call
Expiry17 Jun 2027
Strike140.00
Volume18
OI11
IV0.40
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.