DAL260918P00077500
Put
Expiry18 Sep 2026
Strike77.50
Volume17
OI3535
IV0.41
Contract Tape
DAL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
902
records
Detail Tape
DAL most active options contracts
Contract
DAL260821C00092000
Side
Call
Expiry21 Aug 2026
Strike92.00
Volume17
OI250
IV0.37
Contract
DAL260814P00075000
Side
Put
Expiry14 Aug 2026
Strike75.00
Volume17
OI159
IV0.32
Contract
DAL260918C00087500
Side
Call
Expiry18 Sep 2026
Strike87.50
Volume16
OI1375
IV0.39
Contract
DAL260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume15
OI750
IV0.38
Contract
DAL260821P00072500
Side
Put
Expiry21 Aug 2026
Strike72.50
Volume15
OI644
IV0.44
Contract
DAL260918C00097500
Side
Call
Expiry18 Sep 2026
Strike97.50
Volume15
OI564
IV0.40
Contract
DAL260904C00098000
Side
Call
Expiry4 Sep 2026
Strike98.00
Volume15
OI-
IV0.38
Contract
DAL260821C00100000
Side
Call
Expiry21 Aug 2026
Strike100.00
Volume14
OI1937
IV0.36
Contract
DAL260821P00070000
Side
Put
Expiry21 Aug 2026
Strike70.00
Volume14
OI517
IV0.47
Contract
DAL260814P00083000
Side
Put
Expiry14 Aug 2026
Strike83.00
Volume14
OI351
IV0.40
Contract
DAL260807C00104000
Side
Call
Expiry7 Aug 2026
Strike104.00
Volume14
OI52
IV0.48
Contract
DAL260821C00088000
Side
Call
Expiry21 Aug 2026
Strike88.00
Volume13
OI1233
IV0.37
Contract
DAL260814P00079000
Side
Put
Expiry14 Aug 2026
Strike79.00
Volume13
OI477
IV0.41
Contract
DAL260828C00095000
Side
Call
Expiry28 Aug 2026
Strike95.00
Volume13
OI91
IV0.32
Contract
DAL260918C00115000
Side
Call
Expiry18 Sep 2026
Strike115.00
Volume12
OI282
IV0.38
Contract
DAL260814C00092000
Side
Call
Expiry14 Aug 2026
Strike92.00
Volume12
OI262
IV0.39
Contract
DAL260821C00080000
Side
Call
Expiry21 Aug 2026
Strike80.00
Volume12
OI220
IV0.46
Contract
DAL260821C00095000
Side
Call
Expiry21 Aug 2026
Strike95.00
Volume11
OI1168
IV0.36
Contract
DAL260814C00080000
Side
Call
Expiry14 Aug 2026
Strike80.00
Volume11
OI141
IV0.36
Contract
DAL260814P00076000
Side
Put
Expiry14 Aug 2026
Strike76.00
Volume11
OI55
IV0.29
Contract
DAL260904C00086000
Side
Call
Expiry4 Sep 2026
Strike86.00
Volume11
OI9
IV0.41
Contract
DAL260918P00075000
Side
Put
Expiry18 Sep 2026
Strike75.00
Volume10
OI12217
IV0.41
Contract
DAL260918P00070000
Side
Put
Expiry18 Sep 2026
Strike70.00
Volume10
OI7255
IV0.42
Contract
DAL261218C00077500
Side
Call
Expiry18 Dec 2026
Strike77.50
Volume10
OI761
IV0.44
Contract
DAL261218P00043000
Side
Put
Expiry18 Dec 2026
Strike43.00
Volume10
OI687
IV0.41
Contract
DAL260821C00087500
Side
Call
Expiry21 Aug 2026
Strike87.50
Volume10
OI559
IV0.38
Contract
DAL260918P00052500
Side
Put
Expiry18 Sep 2026
Strike52.50
Volume10
OI476
IV0.65
Contract
DAL260814C00088000
Side
Call
Expiry14 Aug 2026
Strike88.00
Volume10
OI71
IV0.39
Contract
DAL260828P00082000
Side
Put
Expiry28 Aug 2026
Strike82.00
Volume10
OI65
IV0.40
Contract
DAL260814P00088000
Side
Put
Expiry14 Aug 2026
Strike88.00
Volume10
OI48
IV0.36
Contract
DAL260807C00102000
Side
Call
Expiry7 Aug 2026
Strike102.00
Volume10
OI33
IV0.43
Contract
DAL260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume9
OI2505
IV0.43
Contract
DAL261218P00070000
Side
Put
Expiry18 Dec 2026
Strike70.00
Volume9
OI1115
IV0.44
Contract
DAL260821P00079000
Side
Put
Expiry21 Aug 2026
Strike79.00
Volume9
OI162
IV0.41
Contract
DAL270617C00075000
Side
Call
Expiry17 Jun 2027
Strike75.00
Volume9
OI88
IV0.44
Contract
DAL260821C00093000
Side
Call
Expiry21 Aug 2026
Strike93.00
Volume9
OI83
IV0.39
Contract
DAL260814C00094000
Side
Call
Expiry14 Aug 2026
Strike94.00
Volume9
OI37
IV0.38
Contract
DAL260814P00086000
Side
Put
Expiry14 Aug 2026
Strike86.00
Volume9
OI32
IV0.37
Contract
DAL261218C00090000
Side
Call
Expiry18 Dec 2026
Strike90.00
Volume8
OI1675
IV0.42
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.