DAL280121C00100000
Call
Expiry21 Jan 2028
Strike100.00
Volume8
OI231
IV0.41
Contract Tape
DAL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
902
records
Detail Tape
DAL most active options contracts
Contract
DAL270617P00095000
Side
Put
Expiry17 Jun 2027
Strike95.00
Volume8
OI113
IV0.39
Contract
DAL260911P00081000
Side
Put
Expiry11 Sep 2026
Strike81.00
Volume8
OI-
IV0.37
Contract
DAL270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume7
OI1232
IV0.39
Contract
DAL261218P00082500
Side
Put
Expiry18 Dec 2026
Strike82.50
Volume7
OI507
IV0.41
Contract
DAL260821C00086000
Side
Call
Expiry21 Aug 2026
Strike86.00
Volume7
OI180
IV0.34
Contract
DAL260814P00084000
Side
Put
Expiry14 Aug 2026
Strike84.00
Volume7
OI143
IV0.41
Contract
DAL260821P00074000
Side
Put
Expiry21 Aug 2026
Strike74.00
Volume7
OI13
IV0.42
Contract
DAL260918P00060000
Side
Put
Expiry18 Sep 2026
Strike60.00
Volume6
OI5039
IV0.48
Contract
DAL260814P00085000
Side
Put
Expiry14 Aug 2026
Strike85.00
Volume6
OI472
IV0.39
Contract
DAL261218C00087500
Side
Call
Expiry18 Dec 2026
Strike87.50
Volume6
OI235
IV0.41
Contract
DAL260807P00077000
Side
Put
Expiry7 Aug 2026
Strike77.00
Volume6
OI123
IV0.49
Contract
DAL260828P00075000
Side
Put
Expiry28 Aug 2026
Strike75.00
Volume6
OI61
IV0.42
Contract
DAL260821P00088000
Side
Put
Expiry21 Aug 2026
Strike88.00
Volume6
OI55
IV0.37
Contract
DAL260821P00078000
Side
Put
Expiry21 Aug 2026
Strike78.00
Volume6
OI36
IV0.41
Contract
DAL260814C00086000
Side
Call
Expiry14 Aug 2026
Strike86.00
Volume6
OI24
IV0.41
Contract
DAL260807C00098000
Side
Call
Expiry7 Aug 2026
Strike98.00
Volume6
OI22
IV0.41
Contract
DAL260828P00077000
Side
Put
Expiry28 Aug 2026
Strike77.00
Volume6
OI2
IV0.40
Contract
DAL261218P00035000
Side
Put
Expiry18 Dec 2026
Strike35.00
Volume5
OI2343
IV0.65
Contract
DAL280121P00050000
Side
Put
Expiry21 Jan 2028
Strike50.00
Volume5
OI2043
IV0.51
Contract
DAL270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume5
OI1125
IV0.40
Contract
DAL260821C00087000
Side
Call
Expiry21 Aug 2026
Strike87.00
Volume5
OI802
IV0.39
Contract
DAL260821P00077500
Side
Put
Expiry21 Aug 2026
Strike77.50
Volume5
OI486
IV0.41
Contract
DAL260814C00087000
Side
Call
Expiry14 Aug 2026
Strike87.00
Volume5
OI308
IV0.40
Contract
DAL260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume5
OI59
IV0.01
Contract
DAL260821C00083000
Side
Call
Expiry21 Aug 2026
Strike83.00
Volume5
OI58
IV0.42
Contract
DAL270115C00135000
Side
Call
Expiry15 Jan 2027
Strike135.00
Volume5
OI50
IV0.40
Contract
DAL260821C00082000
Side
Call
Expiry21 Aug 2026
Strike82.00
Volume5
OI35
IV0.41
Contract
DAL260807C00081000
Side
Call
Expiry7 Aug 2026
Strike81.00
Volume5
OI15
IV0.53
Contract
DAL260904P00081000
Side
Put
Expiry4 Sep 2026
Strike81.00
Volume5
OI2
IV0.38
Contract
DAL270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume4
OI521
IV0.48
Contract
DAL260821C00082500
Side
Call
Expiry21 Aug 2026
Strike82.50
Volume4
OI134
IV0.41
Contract
DAL260828C00090000
Side
Call
Expiry28 Aug 2026
Strike90.00
Volume4
OI78
IV0.40
Contract
DAL260828P00079000
Side
Put
Expiry28 Aug 2026
Strike79.00
Volume4
OI26
IV0.41
Contract
DAL260807C00045000
Side
Call
Expiry7 Aug 2026
Strike45.00
Volume4
OI-
IV2.41
Contract
DAL270115C00100000
Side
Call
Expiry15 Jan 2027
Strike100.00
Volume3
OI3415
IV0.38
Contract
DAL260918C00082500
Side
Call
Expiry18 Sep 2026
Strike82.50
Volume3
OI3026
IV0.42
Contract
DAL261218P00067500
Side
Put
Expiry18 Dec 2026
Strike67.50
Volume3
OI1735
IV0.46
Contract
DAL260918P00087500
Side
Put
Expiry18 Sep 2026
Strike87.50
Volume3
OI1322
IV0.38
Contract
DAL261218P00080000
Side
Put
Expiry18 Dec 2026
Strike80.00
Volume3
OI1022
IV0.41
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.