Contract Tape

DAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 902 records

Detail Tape

DAL most active options contracts

Page 5 of 23
Contract DAL270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume3
OI973
IV0.40
Contract DAL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume3
OI773
IV0.01
Contract DAL270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume3
OI627
IV0.44
Contract DAL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume3
OI418
IV0.49
Contract DAL280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume3
OI343
IV0.41
Contract DAL280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume3
OI321
IV0.41
Contract DAL261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume3
OI299
IV0.41
Contract DAL261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume3
OI188
IV0.40
Contract DAL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume3
OI100
IV0.59
Contract DAL261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume3
OI58
IV0.42
Contract DAL260828C00087000
Side Call
Expiry28 Aug 2026
Strike87.00
Volume3
OI49
IV0.36
Contract DAL260828C00086000
Side Call
Expiry28 Aug 2026
Strike86.00
Volume3
OI48
IV0.40
Contract DAL270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume3
OI46
IV0.39
Contract DAL260904P00075000
Side Put
Expiry4 Sep 2026
Strike75.00
Volume3
OI32
IV0.41
Contract DAL260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume3
OI10
IV0.36
Contract DAL280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume3
OI9
IV0.43
Contract DAL260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume3
OI6
IV0.32
Contract DAL260904C00100000
Side Call
Expiry4 Sep 2026
Strike100.00
Volume3
OI6
IV0.40
Contract DAL260904P00077000
Side Put
Expiry4 Sep 2026
Strike77.00
Volume3
OI2
IV0.39
Contract DAL260904P00078000
Side Put
Expiry4 Sep 2026
Strike78.00
Volume3
OI1
IV0.40
Contract DAL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume2
OI4470
IV0.43
Contract DAL260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume2
OI3778
IV0.47
Contract DAL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume2
OI3749
IV0.53
Contract DAL261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume2
OI2475
IV0.49
Contract DAL261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume2
OI2221
IV0.43
Contract DAL270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume2
OI2073
IV0.41
Contract DAL260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume2
OI1603
IV0.38
Contract DAL260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume2
OI1535
IV0.46
Contract DAL260828P00070000
Side Put
Expiry28 Aug 2026
Strike70.00
Volume2
OI685
IV0.43
Contract DAL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume2
OI633
IV0.58
Contract DAL270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume2
OI563
IV0.44
Contract DAL270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume2
OI509
IV0.39
Contract DAL270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume2
OI472
IV0.41
Contract DAL270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume2
OI454
IV0.40
Contract DAL270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume2
OI307
IV0.41
Contract DAL270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume2
OI162
IV0.40
Contract DAL270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume2
OI118
IV0.39
Contract DAL260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume2
OI98
IV0.30
Contract DAL260814P00087000
Side Put
Expiry14 Aug 2026
Strike87.00
Volume2
OI88
IV0.37
Contract DAL260807C00075000
Side Call
Expiry7 Aug 2026
Strike75.00
Volume2
OI86
IV0.65