Contract Tape

DAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 902 records

Detail Tape

DAL most active options contracts

Page 6 of 23
Contract DAL270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume2
OI75
IV0.40
Contract DAL260814C00095000
Side Call
Expiry14 Aug 2026
Strike95.00
Volume2
OI51
IV0.37
Contract DAL260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume2
OI30
IV0.34
Contract DAL260828P00081000
Side Put
Expiry28 Aug 2026
Strike81.00
Volume2
OI26
IV0.33
Contract DAL260904P00076000
Side Put
Expiry4 Sep 2026
Strike76.00
Volume2
OI23
IV0.40
Contract DAL260828P00078000
Side Put
Expiry28 Aug 2026
Strike78.00
Volume2
OI13
IV0.41
Contract DAL260807C00082000
Side Call
Expiry7 Aug 2026
Strike82.00
Volume2
OI12
IV0.49
Contract DAL260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume2
OI9
IV0.35
Contract DAL260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume2
OI4
IV0.37
Contract DAL260814P00074000
Side Put
Expiry14 Aug 2026
Strike74.00
Volume2
OI4
IV0.34
Contract DAL260904P00074000
Side Put
Expiry4 Sep 2026
Strike74.00
Volume2
OI2
IV0.22
Contract DAL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume1
OI11307
IV0.41
Contract DAL270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI2740
IV0.51
Contract DAL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI2628
IV0.53
Contract DAL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI2041
IV0.44
Contract DAL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI1387
IV0.46
Contract DAL280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI1370
IV0.52
Contract DAL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI1326
IV0.51
Contract DAL270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI1281
IV0.52
Contract DAL270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI1253
IV0.48
Contract DAL260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI1116
IV0.38
Contract DAL260918P00043000
Side Put
Expiry18 Sep 2026
Strike43.00
Volume1
OI1008
IV0.81
Contract DAL270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI718
IV0.46
Contract DAL260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI645
IV0.39
Contract DAL260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume1
OI579
IV0.37
Contract DAL270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume1
OI534
IV0.44
Contract DAL280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI473
IV0.46
Contract DAL280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume1
OI431
IV0.44
Contract DAL280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI431
IV0.45
Contract DAL260821P00087000
Side Put
Expiry21 Aug 2026
Strike87.00
Volume1
OI333
IV0.38
Contract DAL260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI322
IV0.34
Contract DAL261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume1
OI306
IV0.41
Contract DAL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI271
IV0.58
Contract DAL260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume1
OI217
IV0.37
Contract DAL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI188
IV0.41
Contract DAL261218P00092500
Side Put
Expiry18 Dec 2026
Strike92.50
Volume1
OI180
IV0.40
Contract DAL270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume1
OI161
IV0.41
Contract DAL260821C00094000
Side Call
Expiry21 Aug 2026
Strike94.00
Volume1
OI149
IV0.38
Contract DAL270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume1
OI144
IV0.41
Contract DAL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume1
OI125
IV0.62