DAL260828C00088000
Call
Expiry28 Aug 2026
Strike88.00
Volume1
OI123
IV0.42
Contract Tape
DAL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
902
records
Detail Tape
DAL most active options contracts
Contract
DAL260807C00083000
Side
Call
Expiry7 Aug 2026
Strike83.00
Volume1
OI113
IV0.35
Contract
DAL270617P00055000
Side
Put
Expiry17 Jun 2027
Strike55.00
Volume1
OI100
IV0.47
Contract
DAL280121P00062500
Side
Put
Expiry21 Jan 2028
Strike62.50
Volume1
OI88
IV0.45
Contract
DAL261218C00043000
Side
Call
Expiry18 Dec 2026
Strike43.00
Volume1
OI72
IV0.78
Contract
DAL270617C00087500
Side
Call
Expiry17 Jun 2027
Strike87.50
Volume1
OI69
IV0.42
Contract
DAL260814P00090000
Side
Put
Expiry14 Aug 2026
Strike90.00
Volume1
OI64
IV0.38
Contract
DAL260814C00083000
Side
Call
Expiry14 Aug 2026
Strike83.00
Volume1
OI48
IV0.47
Contract
DAL260828C00092000
Side
Call
Expiry28 Aug 2026
Strike92.00
Volume1
OI46
IV0.40
Contract
DAL260821P00073000
Side
Put
Expiry21 Aug 2026
Strike73.00
Volume1
OI42
IV0.30
Contract
DAL270319P00052500
Side
Put
Expiry19 Mar 2027
Strike52.50
Volume1
OI38
IV0.47
Contract
DAL260821C00089000
Side
Call
Expiry21 Aug 2026
Strike89.00
Volume1
OI35
IV0.37
Contract
DAL260814C00098000
Side
Call
Expiry14 Aug 2026
Strike98.00
Volume1
OI34
IV0.24
Contract
DAL270115C00033000
Side
Call
Expiry15 Jan 2027
Strike33.00
Volume1
OI32
IV0.66
Contract
DAL260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume1
OI27
IV1.16
Contract
DAL260814C00082000
Side
Call
Expiry14 Aug 2026
Strike82.00
Volume1
OI26
IV0.57
Contract
DAL260814C00106000
Side
Call
Expiry14 Aug 2026
Strike106.00
Volume1
OI21
IV0.38
Contract
DAL260828P00085000
Side
Put
Expiry28 Aug 2026
Strike85.00
Volume1
OI18
IV0.41
Contract
DAL260904C00095000
Side
Call
Expiry4 Sep 2026
Strike95.00
Volume1
OI12
IV0.37
Contract
DAL260828P00076000
Side
Put
Expiry28 Aug 2026
Strike76.00
Volume1
OI11
IV0.41
Contract
DAL260904C00096000
Side
Call
Expiry4 Sep 2026
Strike96.00
Volume1
OI8
IV0.38
Contract
DAL260904P00079000
Side
Put
Expiry4 Sep 2026
Strike79.00
Volume1
OI5
IV0.41
Contract
DAL260828P00074000
Side
Put
Expiry28 Aug 2026
Strike74.00
Volume1
OI4
IV0.24
Contract
DAL260828P00086000
Side
Put
Expiry28 Aug 2026
Strike86.00
Volume1
OI4
IV0.39
Contract
DAL260828C00082000
Side
Call
Expiry28 Aug 2026
Strike82.00
Volume1
OI3
IV0.31
Contract
DAL260828C00081000
Side
Call
Expiry28 Aug 2026
Strike81.00
Volume1
OI2
IV0.39
Contract
DAL260814P00095000
Side
Put
Expiry14 Aug 2026
Strike95.00
Volume1
OI1
IV0.27
Contract
DAL260807C00073000
Side
Call
Expiry7 Aug 2026
Strike73.00
Volume1
OI-
IV0.01
Contract
DAL260814C00045000
Side
Call
Expiry14 Aug 2026
Strike45.00
Volume1
OI-
IV0.01
Contract
DAL260911P00075000
Side
Put
Expiry11 Sep 2026
Strike75.00
Volume1
OI-
IV0.37
Contract
DAL260911P00076000
Side
Put
Expiry11 Sep 2026
Strike76.00
Volume1
OI-
IV0.37
Contract
DAL260911P00079000
Side
Put
Expiry11 Sep 2026
Strike79.00
Volume1
OI-
IV0.39
Contract
DAL260911P00082000
Side
Put
Expiry11 Sep 2026
Strike82.00
Volume1
OI-
IV0.41
Contract
DAL260911P00083000
Side
Put
Expiry11 Sep 2026
Strike83.00
Volume1
OI-
IV0.36
Contract
DAL260911P00085000
Side
Put
Expiry11 Sep 2026
Strike85.00
Volume1
OI-
IV0.34
Contract
DAL260911C00095000
Side
Call
Expiry11 Sep 2026
Strike95.00
Volume1
OI-
IV0.36
Contract
DAL260911P00095000
Side
Put
Expiry11 Sep 2026
Strike95.00
Volume1
OI-
IV0.31
Contract
DAL270115C00075000
Side
Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI5269
IV0.45
Contract
DAL260918P00055000
Side
Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI4614
IV0.57
Contract
DAL270115P00060000
Side
Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI4272
IV0.49
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.