Contract Tape

DAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 902 records

Detail Tape

DAL most active options contracts

Page 8 of 23
Contract DAL270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI4185
IV0.43
Contract DAL270115P00043000
Side Put
Expiry15 Jan 2027
Strike43.00
Volume-
OI4082
IV0.38
Contract DAL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI3797
IV0.61
Contract DAL260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI3611
IV0.50
Contract DAL270115P00038000
Side Put
Expiry15 Jan 2027
Strike38.00
Volume-
OI3320
IV0.61
Contract DAL270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI3144
IV0.64
Contract DAL261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI3075
IV0.45
Contract DAL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI2794
IV0.45
Contract DAL260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI2742
IV0.36
Contract DAL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI2669
IV0.56
Contract DAL261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI2423
IV0.41
Contract DAL260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI2011
IV0.53
Contract DAL260918P00047000
Side Put
Expiry18 Sep 2026
Strike47.00
Volume-
OI2010
IV0.61
Contract DAL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI2008
IV0.61
Contract DAL270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI1959
IV0.44
Contract DAL261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI1955
IV0.41
Contract DAL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI1954
IV0.48
Contract DAL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI1881
IV0.64
Contract DAL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI1878
IV0.62
Contract DAL261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI1869
IV0.43
Contract DAL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1708
IV0.44
Contract DAL270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume-
OI1688
IV0.46
Contract DAL280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI1676
IV0.52
Contract DAL270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI1616
IV0.48
Contract DAL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI1609
IV0.65
Contract DAL261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI1515
IV0.48
Contract DAL261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI1498
IV0.41
Contract DAL261218P00038000
Side Put
Expiry18 Dec 2026
Strike38.00
Volume-
OI1432
IV0.47
Contract DAL270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI1413
IV0.43
Contract DAL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI1409
IV0.70
Contract DAL280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI1362
IV0.51
Contract DAL270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI1361
IV0.41
Contract DAL261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume-
OI1303
IV0.47
Contract DAL270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI1303
IV0.45
Contract DAL260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1259
IV0.40
Contract DAL280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI1225
IV0.57
Contract DAL270115P00047000
Side Put
Expiry15 Jan 2027
Strike47.00
Volume-
OI1189
IV0.55
Contract DAL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI1165
IV0.75
Contract DAL261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI1163
IV0.48
Contract DAL261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI1159
IV0.45