Contract Tape

DAL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 709 records

Detail Tape

DAL most active options contracts

Page 9 of 18
Contract DAL260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume5
OI18
IV0.81
Contract DAL260904P00081000
Side Put
Expiry4 Sep 2026
Strike81.00
Volume5
OI7
IV0.13
Contract DAL270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume5
OI6
IV0.00
Contract DAL270617C00055000
Side Call
Expiry17 Jun 2027
Strike55.00
Volume5
OI5
IV0.55
Contract DAL270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume5
OI-
IV0.00
Contract DAL260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume4
OI2678
IV0.46
Contract DAL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume4
OI1609
IV0.50
Contract DAL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume4
OI1165
IV0.50
Contract DAL260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume4
OI1121
IV0.00
Contract DAL260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume4
OI696
IV0.56
Contract DAL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume4
OI521
IV0.00
Contract DAL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume4
OI475
IV0.41
Contract DAL261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume4
OI428
IV0.03
Contract DAL270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume4
OI368
IV0.42
Contract DAL260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume4
OI340
IV0.00
Contract DAL280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume4
OI194
IV0.13
Contract DAL270319P00035000
Side Put
Expiry19 Mar 2027
Strike35.00
Volume4
OI193
IV0.85
Contract DAL280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume4
OI141
IV0.00
Contract DAL260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume4
OI130
IV0.00
Contract DAL260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume4
OI80
IV0.39
Contract DAL260807P00074000
Side Put
Expiry7 Aug 2026
Strike74.00
Volume4
OI32
IV0.50
Contract DAL260828P00088000
Side Put
Expiry28 Aug 2026
Strike88.00
Volume4
OI26
IV0.03
Contract DAL260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume4
OI22
IV0.25
Contract DAL270617C00065000
Side Call
Expiry17 Jun 2027
Strike65.00
Volume4
OI15
IV0.00
Contract DAL260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume4
OI14
IV0.06
Contract DAL270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume4
OI9
IV0.13
Contract DAL260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume4
OI8
IV0.54
Contract DAL260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume4
OI7
IV0.00
Contract DAL260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume4
OI4
IV3.50
Contract DAL260828P00089000
Side Put
Expiry28 Aug 2026
Strike89.00
Volume4
OI4
IV0.03
Contract DAL260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume4
OI2
IV0.13
Contract DAL270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume4
OI1
IV0.75
Contract DAL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume3
OI2669
IV0.25
Contract DAL261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume3
OI1955
IV0.02
Contract DAL260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume3
OI1954
IV0.54
Contract DAL261218P00067500
Side Put
Expiry18 Dec 2026
Strike67.50
Volume3
OI1733
IV0.13
Contract DAL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume3
OI1708
IV0.00
Contract DAL261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume3
OI1498
IV0.06
Contract DAL270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume3
OI1413
IV0.00
Contract DAL260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume3
OI1324
IV0.03