Strike Intelligence

CLSK strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 41 records

Detail Tape

CLSK strike activity map

Page 2 of 2
Strike 19.50
Calls V 3 · OI 60 IV 1.83
Puts V 0 · OI 0 IV 1.44
Strike 20.00
Calls V 2 · OI 308 IV 1.61
Puts V 0 · OI 0 IV 0.01
Strike 20.50
Calls V 7 · OI 19 IV 1.52
Puts V 0 · OI 1 IV 0.01
Strike 21.00
Calls V 24 · OI 76 IV 1.30
Puts V 1 · OI 1 IV 0.01
Strike 22.00
Calls V 0 · OI 36 IV 1.42
Puts V 0 · OI 0 IV 0.01
Strike 23.00
Calls V 1 · OI 0 IV 1.54
Puts V 0 · OI 2 IV 0.01
Strike 24.00
Calls V 0 · OI 2 IV 1.64
Puts V 1 · OI 0 IV 0.01
Strike 25.00
Calls V 0 · OI 5 IV 1.75
Puts V 0 · OI 0 IV 0.01
Strike 26.00
Calls V 0 · OI 0 IV 1.85
Puts V 2 · OI 0 IV 0.01
Strike 27.00
Calls V 0 · OI 0 IV 1.94
Puts V 0 · OI 0 IV 0.01
Strike 28.00
Calls V 0 · OI 0 IV 2.02
Puts V 0 · OI 0 IV 0.01
Strike 29.00
Calls V 0 · OI 0 IV 2.11
Puts V 1 · OI 0 IV 3.25
Strike 30.00
Calls V 0 · OI 1039 IV 2.19
Puts V 0 · OI 0 IV 0.01