Contract Tape

CLSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 752 records

Detail Tape

CLSK most active options contracts

Page 1 of 19
Contract CLSK260828C00015000
Side Call
Expiry28 Aug 2026
Strike15.00
Volume2563
OI288
IV1.17
Contract CLSK260828C00018000
Side Call
Expiry28 Aug 2026
Strike18.00
Volume2507
OI185
IV0.97
Contract CLSK260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume2335
OI3424
IV1.16
Contract CLSK260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume2268
OI1565
IV1.16
Contract CLSK260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume2005
OI3682
IV0.99
Contract CLSK270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2000
OI7652
IV1.09
Contract CLSK260807C00016000
Side Call
Expiry7 Aug 2026
Strike16.00
Volume1531
OI4181
IV1.22
Contract CLSK260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume1395
OI1204
IV1.18
Contract CLSK260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume1256
OI11763
IV1.01
Contract CLSK260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume1235
OI691
IV1.21
Contract CLSK260807P00014000
Side Put
Expiry7 Aug 2026
Strike14.00
Volume1156
OI449
IV1.41
Contract CLSK260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume901
OI129
IV1.08
Contract CLSK260814C00014500
Side Call
Expiry14 Aug 2026
Strike14.50
Volume865
OI367
IV1.12
Contract CLSK280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume765
OI22724
IV0.95
Contract CLSK280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume707
OI8587
IV0.96
Contract CLSK260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume698
OI10039
IV1.13
Contract CLSK260807C00016500
Side Call
Expiry7 Aug 2026
Strike16.50
Volume662
OI3275
IV1.23
Contract CLSK260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume622
OI612
IV1.18
Contract CLSK260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume605
OI706
IV1.08
Contract CLSK260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume588
OI1230
IV1.21
Contract CLSK260807P00013500
Side Put
Expiry7 Aug 2026
Strike13.50
Volume556
OI455
IV1.30
Contract CLSK270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume515
OI3418
IV0.99
Contract CLSK260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume497
OI5295
IV1.21
Contract CLSK260807C00015500
Side Call
Expiry7 Aug 2026
Strike15.50
Volume492
OI2920
IV1.21
Contract CLSK260807P00011500
Side Put
Expiry7 Aug 2026
Strike11.50
Volume462
OI10191
IV1.18
Contract CLSK260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume428
OI8438
IV1.03
Contract CLSK260821C00016500
Side Call
Expiry21 Aug 2026
Strike16.50
Volume425
OI457
IV1.05
Contract CLSK260807C00014500
Side Call
Expiry7 Aug 2026
Strike14.50
Volume405
OI2264
IV1.18
Contract CLSK260807P00011000
Side Put
Expiry7 Aug 2026
Strike11.00
Volume390
OI183
IV1.22
Contract CLSK270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume359
OI9639
IV0.95
Contract CLSK260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume349
OI3588
IV0.97
Contract CLSK260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume340
OI470
IV1.61
Contract CLSK260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume320
OI156
IV0.94
Contract CLSK260821P00014000
Side Put
Expiry21 Aug 2026
Strike14.00
Volume312
OI1375
IV1.05
Contract CLSK260807C00013500
Side Call
Expiry7 Aug 2026
Strike13.50
Volume303
OI312
IV1.53
Contract CLSK280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume300
OI2817
IV1.00
Contract CLSK260807C00017000
Side Call
Expiry7 Aug 2026
Strike17.00
Volume237
OI1092
IV1.24
Contract CLSK260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume215
OI8713
IV1.08
Contract CLSK260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume207
OI5069
IV1.03
Contract CLSK270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume197
OI2196
IV1.18