Contract Tape

CLSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 752 records

Detail Tape

CLSK most active options contracts

Page 2 of 19
Contract CLSK260807C00018000
Side Call
Expiry7 Aug 2026
Strike18.00
Volume180
OI3608
IV1.28
Contract CLSK260807P00014500
Side Put
Expiry7 Aug 2026
Strike14.50
Volume179
OI2072
IV1.22
Contract CLSK260814P00014000
Side Put
Expiry14 Aug 2026
Strike14.00
Volume178
OI167
IV1.11
Contract CLSK260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume174
OI436
IV1.09
Contract CLSK260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume164
OI9101
IV1.03
Contract CLSK270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume160
OI531
IV1.01
Contract CLSK260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume140
OI9916
IV1.01
Contract CLSK260918P00014000
Side Put
Expiry18 Sep 2026
Strike14.00
Volume139
OI10358
IV1.08
Contract CLSK280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume132
OI4489
IV0.99
Contract CLSK260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume132
OI3577
IV1.01
Contract CLSK260814P00013500
Side Put
Expiry14 Aug 2026
Strike13.50
Volume131
OI171
IV1.14
Contract CLSK260807C00017500
Side Call
Expiry7 Aug 2026
Strike17.50
Volume129
OI720
IV1.18
Contract CLSK270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume128
OI23231
IV1.04
Contract CLSK260814P00012500
Side Put
Expiry14 Aug 2026
Strike12.50
Volume124
OI798
IV1.14
Contract CLSK260814C00017000
Side Call
Expiry14 Aug 2026
Strike17.00
Volume119
OI1832
IV1.12
Contract CLSK260807C00013000
Side Call
Expiry7 Aug 2026
Strike13.00
Volume113
OI2916
IV1.07
Contract CLSK261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume111
OI2647
IV1.02
Contract CLSK260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume111
OI727
IV1.02
Contract CLSK260814C00013000
Side Call
Expiry14 Aug 2026
Strike13.00
Volume111
OI475
IV1.07
Contract CLSK260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume110
OI12727
IV1.23
Contract CLSK260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume103
OI570
IV1.25
Contract CLSK260814C00015000
Side Call
Expiry14 Aug 2026
Strike15.00
Volume102
OI327
IV1.10
Contract CLSK260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume99
OI10309
IV1.00
Contract CLSK281215C00015000
Side Call
Expiry15 Dec 2028
Strike15.00
Volume95
OI674
IV0.89
Contract CLSK260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume93
OI2657
IV1.30
Contract CLSK260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume87
OI680
IV2.43
Contract CLSK260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume86
OI2402
IV1.05
Contract CLSK260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume85
OI6457
IV1.13
Contract CLSK261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume85
OI2668
IV0.99
Contract CLSK270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume85
OI2661
IV1.64
Contract CLSK261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume82
OI1399
IV0.98
Contract CLSK260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume68
OI8804
IV1.05
Contract CLSK260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume68
OI752
IV1.06
Contract CLSK270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume67
OI17200
IV0.98
Contract CLSK260814C00016500
Side Call
Expiry14 Aug 2026
Strike16.50
Volume66
OI389
IV1.11
Contract CLSK270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume64
OI14422
IV0.98
Contract CLSK260828C00005000
Side Call
Expiry28 Aug 2026
Strike5.00
Volume64
OI-
IV2.76
Contract CLSK260904C00013500
Side Call
Expiry4 Sep 2026
Strike13.50
Volume63
OI118
IV1.06
Contract CLSK260821P00014500
Side Put
Expiry21 Aug 2026
Strike14.50
Volume62
OI132
IV1.05
Contract CLSK260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume58
OI2699
IV1.01