Contract Tape

CLSK most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 550 records

Detail Tape

CLSK most active options contracts

Page 1 of 14
Contract CLSK260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume-
OI37
IV1.98
Contract CLSK260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume-
OI32
IV1.16
Contract CLSK260814P00019000
Side Put
Expiry14 Aug 2026
Strike19.00
Volume-
OI26
IV0.84
Contract CLSK260904C00011500
Side Call
Expiry4 Sep 2026
Strike11.50
Volume-
OI15
IV1.00
Contract CLSK260828P00017000
Side Put
Expiry28 Aug 2026
Strike17.00
Volume-
OI14
IV0.96
Contract CLSK270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume-
OI11
IV0.63
Contract CLSK270319P00009000
Side Put
Expiry19 Mar 2027
Strike9.00
Volume-
OI10
IV0.93
Contract CLSK260904P00015000
Side Put
Expiry4 Sep 2026
Strike15.00
Volume-
OI7
IV0.96
Contract CLSK260814C00019500
Side Call
Expiry14 Aug 2026
Strike19.50
Volume-
OI6
IV1.61
Contract CLSK260904P00009000
Side Put
Expiry4 Sep 2026
Strike9.00
Volume-
OI6
IV2.31
Contract CLSK260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume-
OI5
IV2.70
Contract CLSK270319P00010000
Side Put
Expiry19 Mar 2027
Strike10.00
Volume-
OI5
IV0.97
Contract CLSK270319P00015000
Side Put
Expiry19 Mar 2027
Strike15.00
Volume-
OI5
IV0.91
Contract CLSK260911P00017000
Side Put
Expiry11 Sep 2026
Strike17.00
Volume-
OI4
IV1.24
Contract CLSK270319C00008000
Side Call
Expiry19 Mar 2027
Strike8.00
Volume-
OI4
IV0.89
Contract CLSK270319P00003000
Side Put
Expiry19 Mar 2027
Strike3.00
Volume-
OI3
IV1.60
Contract CLSK260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume-
OI2
IV2.09
Contract CLSK260814P00020500
Side Put
Expiry14 Aug 2026
Strike20.50
Volume-
OI2
IV2.70
Contract CLSK260814P00022000
Side Put
Expiry14 Aug 2026
Strike22.00
Volume-
OI2
IV3.73
Contract CLSK260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI2
IV3.48
Contract CLSK260821C00009500
Side Call
Expiry21 Aug 2026
Strike9.50
Volume-
OI2
IV2.39
Contract CLSK260821P00017500
Side Put
Expiry21 Aug 2026
Strike17.50
Volume-
OI2
IV1.14
Contract CLSK270319P00014000
Side Put
Expiry19 Mar 2027
Strike14.00
Volume-
OI2
IV0.95
Contract CLSK260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume-
OI1
IV5.00
Contract CLSK260814C00006500
Side Call
Expiry14 Aug 2026
Strike6.50
Volume-
OI1
IV2.48
Contract CLSK260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume-
OI1
IV2.42
Contract CLSK260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume-
OI1
IV2.23
Contract CLSK260814P00020000
Side Put
Expiry14 Aug 2026
Strike20.00
Volume-
OI1
IV1.65
Contract CLSK260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI1
IV4.31
Contract CLSK260821C00011500
Side Call
Expiry21 Aug 2026
Strike11.50
Volume-
OI1
IV0.70
Contract CLSK260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume-
OI1
IV1.69
Contract CLSK260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume-
OI1
IV4.03
Contract CLSK260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume-
OI1
IV1.19
Contract CLSK260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume-
OI1
IV1.25
Contract CLSK260904P00019000
Side Put
Expiry4 Sep 2026
Strike19.00
Volume-
OI1
IV0.93
Contract CLSK260904P00025000
Side Put
Expiry4 Sep 2026
Strike25.00
Volume-
OI1
IV0.75
Contract CLSK260911P00014500
Side Put
Expiry11 Sep 2026
Strike14.50
Volume-
OI1
IV0.94
Contract CLSK260911C00015000
Side Call
Expiry11 Sep 2026
Strike15.00
Volume-
OI1
IV0.99
Contract CLSK270319P00005000
Side Put
Expiry19 Mar 2027
Strike5.00
Volume-
OI1
IV1.06
Contract CLSK270319C00006000
Side Call
Expiry19 Mar 2027
Strike6.00
Volume-
OI1
IV0.78